Coinranking
Agoras Token Historical Data
AGRS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 7 AM | $0.239 | -1.77% | ||
| Sep 26, 6 AM | $0.243 | -1.50% | ||
| Sep 26, 5 AM | $0.247 | +0.10% | ||
| Sep 26, 4 AM | $0.247 | -2.41% | ||
| Sep 26, 3 AM | $0.253 | -3.25% | ||
| Sep 26, 2 AM | $0.261 | +0.11% | ||
| Sep 26, 1 AM | $0.261 | +1.62% | ||
| Sep 26, 12 AM | $0.258 | +0.89% | ||
| Sep 25, 11 PM | $0.256 | +6.41% | ||
| Sep 25, 10 PM | $0.24 | +2.79% | ||
| Sep 25, 9 PM | $0.234 | -1.36% | ||
| Sep 25, 8 PM | $0.237 | -0.86% | ||
| Sep 25, 7 PM | $0.239 | +2.95% | ||
| Sep 25, 6 PM | $0.232 | +2.65% | ||
| Sep 25, 5 PM | $0.226 | -1.70% | ||
| Sep 25, 4 PM | $0.23 | +5.45% | ||
| Sep 25, 3 PM | $0.218 | +7.40% | ||
| Sep 25, 2 PM | $0.203 | -21.90% | ||
| Sep 25, 1 PM | $0.26 | -2.77% | ||
| Sep 25, 12 PM | $0.269 | -2.34% | ||
| Sep 25, 11 AM | $0.275 | -0.13% | ||
| Sep 25, 10 AM | $0.275 | -1.72% | ||
| Sep 25, 9 AM | $0.28 | +0.65% | ||
| Sep 25, 8 AM | $0.278 | -5.90% | ||
| Sep 25, 7 AM | $0.296 | +2.71% | ||
| Sep 25, 6 AM | $0.287 | +0.64% | ||
| Sep 25, 5 AM | $0.286 | -5.20% | ||
| Sep 25, 4 AM | $0.301 | +13.58% | ||
| Sep 25, 3 AM | $0.265 | +1.30% | ||
| Sep 25, 2 AM | $0.262 | +0.80% | ||
| Sep 25, 1 AM | $0.259 | +4.44% | ||
| Sep 25, 12 AM | $0.248 | +0.14% | ||
| Sep 24, 11 PM | $0.248 | -0.81% | ||
| Sep 24, 10 PM | $0.25 | -0.60% | ||
| Sep 24, 9 PM | $0.252 | +10.11% | ||
| Sep 24, 8 PM | $0.228 | -6.51% | ||
| Sep 24, 7 PM | $0.244 | +2.06% | ||
| Sep 24, 6 PM | $0.231 | -7.88% | ||
| Sep 24, 5 PM | $0.251 | +1.26% | ||
| Sep 24, 4 PM | $0.248 | +2.07% | ||
| Sep 24, 3 PM | $0.242 | -3.82% | ||
| Sep 24, 2 PM | $0.252 | -6.00% | ||
| Sep 24, 1 PM | $0.268 | +2.06% | ||
| Sep 24, 12 PM | $0.263 | -0.45% | ||
| Sep 24, 11 AM | $0.264 | +1.13% | ||
| Sep 24, 10 AM | $0.261 | -0.16% | ||
| Sep 24, 9 AM | $0.261 | -4.61% | ||
| Sep 24, 8 AM | $0.274 | -1.03% | ||
| Sep 24, 7 AM | $0.276 | +16.16% | ||
| Sep 24, 6 AM | $0.238 | +0.12% | ||