Coinranking
Agoras Token Historical Data
AGRS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 12 PM | $ 0.263 | +0.16% | ||
| Jul 21, 11 AM | $ 0.262 | +0.05% | ||
| Jul 21, 10 AM | $ 0.262 | +0.74% | ||
| Jul 21, 9 AM | $ 0.26 | -0.10% | ||
| Jul 21, 8 AM | $ 0.26 | -0.08% | ||
| Jul 21, 7 AM | $ 0.261 | +0.10% | ||
| Jul 21, 6 AM | $ 0.26 | -0.08% | ||
| Jul 21, 5 AM | $ 0.261 | +0.11% | ||
| Jul 21, 4 AM | $ 0.26 | -0.01% | ||
| Jul 21, 3 AM | $ 0.26 | +0.20% | ||
| Jul 21, 2 AM | $ 0.26 | +0.40% | ||
| Jul 21, 1 AM | $ 0.259 | +0.03% | ||
| Jul 21, 12 AM | $ 0.259 | -0.03% | ||
| Jul 20, 11 PM | $ 0.259 | -0.16% | ||
| Jul 20, 10 PM | $ 0.259 | -0.09% | ||
| Jul 20, 9 PM | $ 0.259 | +0.08% | ||
| Jul 20, 8 PM | $ 0.259 | +0.08% | ||
| Jul 20, 7 PM | $ 0.259 | -0.02% | ||
| Jul 20, 6 PM | $ 0.259 | +0.03% | ||
| Jul 20, 5 PM | $ 0.259 | -0.13% | ||
| Jul 20, 4 PM | $ 0.259 | +0.63% | ||
| Jul 20, 3 PM | $ 0.258 | +0.34% | ||
| Jul 20, 2 PM | $ 0.257 | -0.33% | ||
| Jul 20, 1 PM | $ 0.258 | +0.09% | ||
| Jul 20, 12 PM | $ 0.258 | +0.06% | ||
| Jul 20, 11 AM | $ 0.257 | +0.09% | ||
| Jul 20, 10 AM | $ 0.257 | +0.10% | ||
| Jul 20, 9 AM | $ 0.257 | -0.01% | ||
| Jul 20, 8 AM | $ 0.257 | -0.04% | ||
| Jul 20, 7 AM | $ 0.257 | +0.11% | ||
| Jul 20, 6 AM | $ 0.257 | -1.15% | ||
| Jul 20, 5 AM | $ 0.26 | -0.16% | ||
| Jul 20, 4 AM | $ 0.26 | +0.02% | ||
| Jul 20, 3 AM | $ 0.26 | +0.13% | ||
| Jul 20, 2 AM | $ 0.26 | +0.11% | ||
| Jul 20, 1 AM | $ 0.26 | +0.06% | ||
| Jul 20, 12 AM | $ 0.259 | +0.93% | ||
| Jul 19, 11 PM | $ 0.257 | -0.04% | ||
| Jul 19, 10 PM | $ 0.257 | -0.20% | ||
| Jul 19, 9 PM | $ 0.258 | -0.18% | ||
| Jul 19, 8 PM | $ 0.258 | -0.05% | ||
| Jul 19, 7 PM | $ 0.258 | -0.05% | ||
| Jul 19, 6 PM | $ 0.258 | -0.16% | ||
| Jul 19, 5 PM | $ 0.259 | +0.15% | ||
| Jul 19, 4 PM | $ 0.258 | -0.04% | ||
| Jul 19, 3 PM | $ 0.258 | +0.19% | ||
| Jul 19, 2 PM | $ 0.258 | -0.14% | ||
| Jul 19, 1 PM | $ 0.258 | -0.07% | ||
| Jul 19, 12 PM | $ 0.258 | +0.08% | ||
| Jul 19, 11 AM | $ 0.258 | +0.05% | ||