Agoras Token Historical Data

AGRS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.397
+0.00%
$ 9.14 million $ 31,090
Apr 3, 11 AM $ 0.397
-0.56%
$ 9.14 million $ 31,105
Apr 3, 10 AM $ 0.399
-1.29%
$ 9.2 million $ 33,046
Apr 3, 9 AM $ 0.404
+0.84%
$ 9.32 million $ 32,307
Apr 3, 8 AM $ 0.401
-0.02%
$ 9.24 million $ 35,232
Apr 3, 7 AM $ 0.401
-1.67%
$ 9.24 million $ 35,235
Apr 3, 6 AM $ 0.408
-0.11%
$ 9.4 million $ 35,295
Apr 3, 5 AM $ 0.408
+0.82%
$ 9.41 million $ 34,427
Apr 3, 4 AM $ 0.405
+0.99%
$ 9.33 million $ 99,971
Apr 3, 3 AM $ 0.401
+0.08%
$ 9.24 million $ 102,880
Apr 3, 2 AM $ 0.401
-1.18%
$ 9.23 million $ 102,655
Apr 3, 1 AM $ 0.405
+0.06%
$ 9.34 million $ 102,347
Apr 3, 12 AM $ 0.405
-0.70%
$ 9.33 million $ 121,416
Apr 2, 11 PM $ 0.408
-0.03%
$ 9.4 million $ 120,788
Apr 2, 10 PM $ 0.408
-2.94%
$ 9.4 million $ 120,462
Apr 2, 9 PM $ 0.42
-1.07%
$ 9.69 million $ 141,500
Apr 2, 8 PM $ 0.425
-3.09%
$ 9.79 million $ 141,272
Apr 2, 7 PM $ 0.439
-4.83%
$ 10.11 million $ 144,602
Apr 2, 6 PM $ 0.461
-0.68%
$ 10.62 million $ 141,258
Apr 2, 5 PM $ 0.464
-0.66%
$ 10.7 million $ 137,343
Apr 2, 4 PM $ 0.467
+0.14%
$ 10.77 million $ 138,054
Apr 2, 3 PM $ 0.471
+0.52%
$ 10.85 million $ 138,762
Apr 2, 2 PM $ 0.468
-1.41%
$ 10.79 million $ 139,713
Apr 2, 1 PM $ 0.473
-0.48%
$ 10.9 million $ 134,841
Apr 2, 12 PM $ 0.475
-2.84%
$ 10.96 million $ 134,793
Apr 2, 11 AM $ 0.489
-0.09%
$ 11.28 million $ 133,095
Apr 2, 10 AM $ 0.49
-0.38%
$ 11.29 million $ 120,643
Apr 2, 9 AM $ 0.492
-2.57%
$ 11.33 million $ 127,908
Apr 2, 8 AM $ 0.505
-1.90%
$ 11.63 million $ 126,196
Apr 2, 7 AM $ 0.514
+0.06%
$ 11.85 million $ 129,763
Apr 2, 6 AM $ 0.514
-0.24%
$ 11.85 million $ 177,408
Apr 2, 5 AM $ 0.513
+4.97%
$ 11.83 million $ 179,086
Apr 2, 4 AM $ 0.489
+3.14%
$ 11.27 million $ 144,256
Apr 2, 3 AM $ 0.472
-2.84%
$ 10.87 million $ 118,019
Apr 2, 2 AM $ 0.491
+0.71%
$ 11.32 million $ 131,932
Apr 2, 1 AM $ 0.491
+6.98%
$ 11.33 million $ 132,271
Apr 2, 12 AM $ 0.459
-0.45%
$ 10.58 million $ 123,933
Apr 1, 11 PM $ 0.461
-0.98%
$ 10.63 million $ 112,079
Apr 1, 10 PM $ 0.47
-6.30%
$ 10.83 million $ 98,744
Apr 1, 9 PM $ 0.491
+21.90%
$ 11.32 million $ 118,449
Apr 1, 8 PM $ 0.403
+0.99%
$ 9.28 million $ 97,964
Apr 1, 7 PM $ 0.399
-0.40%
$ 9.19 million $ 97,854
Apr 1, 6 PM $ 0.4
-0.88%
$ 9.23 million $ 99,412
Apr 1, 5 PM $ 0.404
+0.19%
$ 9.31 million $ 97,187
Apr 1, 4 PM $ 0.403
-1.09%
$ 9.29 million $ 94,573
Apr 1, 3 PM $ 0.408
-0.80%
$ 9.4 million $ 92,738
Apr 1, 2 PM $ 0.411
-1.06%
$ 9.48 million $ 90,797
Apr 1, 1 PM $ 0.416
-0.22%
$ 9.58 million $ 91,340
Apr 1, 12 PM $ 0.416
+2.07%
$ 9.59 million $ 90,792
Apr 1, 11 AM $ 0.408
+0.05%
$ 9.39 million $ 87,905