Agoras Token Historical Data

AGRS Page 11
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.203
+0.00%
$ 4.75 million $ 21,341
12:28 AM $ 0.203
+0.00%
$ 4.75 million $ 21,341
12:27 AM $ 0.203
+0.00%
$ 4.75 million $ 21,303
12:26 AM $ 0.203
+0.00%
$ 4.75 million $ 21,303
12:25 AM $ 0.203
+0.00%
$ 4.75 million $ 21,399
12:24 AM $ 0.203
+0.00%
$ 4.75 million $ 21,360
12:23 AM $ 0.203
+0.00%
$ 4.75 million $ 21,360
12:22 AM $ 0.203
+0.00%
$ 4.75 million $ 21,241
12:21 AM $ 0.203
+0.00%
$ 4.75 million $ 21,241
12:20 AM $ 0.203
+0.00%
$ 4.75 million $ 21,241
12:19 AM $ 0.203
+0.00%
$ 4.75 million $ 21,212
12:18 AM $ 0.203
+0.00%
$ 4.75 million $ 21,212
12:17 AM $ 0.203
+0.00%
$ 4.75 million $ 21,212
12:16 AM $ 0.203
+0.00%
$ 4.75 million $ 21,173
12:15 AM $ 0.203
+0.00%
$ 4.75 million $ 21,239
12:14 AM $ 0.203
+0.00%
$ 4.75 million $ 21,239
12:13 AM $ 0.203
+0.00%
$ 4.75 million $ 21,248
12:12 AM $ 0.203
+0.00%
$ 4.75 million $ 21,248
12:11 AM $ 0.203
+0.00%
$ 4.75 million $ 21,248
12:10 AM $ 0.203
+0.00%
$ 4.75 million $ 21,248
12:09 AM $ 0.203
+0.00%
$ 4.75 million $ 21,248
12:08 AM $ 0.203
+0.00%
$ 4.75 million $ 21,248
12:07 AM $ 0.203
+0.00%
$ 4.75 million $ 21,289
12:06 AM $ 0.202
+0.00%
$ 4.75 million $ 21,204
12:05 AM $ 0.202
+0.00%
$ 4.75 million $ 21,213
12:04 AM $ 0.202
+0.00%
$ 4.74 million $ 21,213
12:03 AM $ 0.202
+0.00%
$ 4.74 million $ 21,213
12:02 AM $ 0.202
+0.00%
$ 4.74 million $ 21,221
12:01 AM $ 0.202
+0.00%
$ 4.74 million $ 21,221
12:00 AM $ 0.202
+0.00%
$ 4.74 million $ 21,173
11:59 PM $ 0.202
+0.00%
$ 4.74 million $ 21,200
11:58 PM $ 0.202
+0.00%
$ 4.74 million $ 21,200
11:57 PM $ 0.202
+0.00%
$ 4.74 million $ 21,200
11:56 PM $ 0.202
+0.00%
$ 4.74 million $ 21,200
11:55 PM $ 0.202
+0.00%
$ 4.74 million $ 21,200
11:54 PM $ 0.203
+0.00%
$ 4.75 million $ 21,089
11:53 PM $ 0.203
+0.00%
$ 4.75 million $ 21,089
11:52 PM $ 0.203
+0.00%
$ 4.75 million $ 21,089
11:51 PM $ 0.203
+0.00%
$ 4.75 million $ 21,089
11:50 PM $ 0.203
+0.00%
$ 4.75 million $ 21,097
11:49 PM $ 0.203
+0.00%
$ 4.75 million $ 21,097
11:48 PM $ 0.203
+0.00%
$ 4.75 million $ 21,097
11:47 PM $ 0.203
+0.00%
$ 4.75 million $ 21,104
11:46 PM $ 0.203
+0.00%
$ 4.75 million $ 21,223
11:45 PM $ 0.203
+0.00%
$ 4.75 million $ 21,223
11:44 PM $ 0.203
+0.00%
$ 4.75 million $ 21,290
11:43 PM $ 0.203
+0.00%
$ 4.75 million $ 21,290
11:42 PM $ 0.203
+0.00%
$ 4.75 million $ 21,247
11:41 PM $ 0.203
+0.00%
$ 4.75 million $ 21,324
11:40 PM $ 0.202
+0.00%
$ 4.75 million $ 21,319