Agoras Token Historical Data

AGRS Page 11
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.425
+0.00%
$ 9.8 million $ 11,243
10:47 PM $ 0.425
+0.00%
$ 9.8 million $ 11,243
10:46 PM $ 0.425
+0.00%
$ 9.8 million $ 11,243
10:45 PM $ 0.425
+0.00%
$ 9.8 million $ 11,243
10:44 PM $ 0.426
+0.00%
$ 9.81 million $ 11,213
10:43 PM $ 0.426
+0.00%
$ 9.81 million $ 11,213
10:42 PM $ 0.426
+0.00%
$ 9.81 million $ 11,213
10:41 PM $ 0.426
+0.00%
$ 9.81 million $ 11,213
10:40 PM $ 0.426
+0.00%
$ 9.81 million $ 11,213
10:39 PM $ 0.426
+0.14%
$ 9.81 million $ 11,182
10:38 PM $ 0.425
+0.00%
$ 9.81 million $ 11,182
10:37 PM $ 0.425
+0.00%
$ 9.81 million $ 11,182
10:36 PM $ 0.425
+0.00%
$ 9.81 million $ 11,182
10:35 PM $ 0.425
+0.00%
$ 9.81 million $ 11,152
10:34 PM $ 0.425
-0.08%
$ 9.8 million $ 11,152
10:33 PM $ 0.425
+0.00%
$ 9.8 million $ 11,152
10:32 PM $ 0.425
+0.00%
$ 9.8 million $ 11,152
10:31 PM $ 0.425
+0.00%
$ 9.8 million $ 11,152
10:30 PM $ 0.425
+0.00%
$ 9.8 million $ 11,152
10:29 PM $ 0.425
+0.00%
$ 9.8 million $ 11,152
10:28 PM $ 0.425
+0.00%
$ 9.8 million $ 11,121
10:27 PM $ 0.425
+0.00%
$ 9.8 million $ 11,121
10:26 PM $ 0.425
+0.00%
$ 9.8 million $ 11,121
10:25 PM $ 0.425
+0.00%
$ 9.8 million $ 11,089
10:24 PM $ 0.425
+0.00%
$ 9.79 million $ 11,089
10:23 PM $ 0.425
+0.00%
$ 9.79 million $ 11,089
10:22 PM $ 0.425
+0.00%
$ 9.79 million $ 11,089
10:21 PM $ 0.425
+0.00%
$ 9.79 million $ 11,089
10:20 PM $ 0.425
+0.00%
$ 9.79 million $ 11,089
10:19 PM $ 0.425
+0.13%
$ 9.79 million $ 11,059
10:18 PM $ 0.424
+0.00%
$ 9.79 million $ 11,059
10:17 PM $ 0.424
+0.00%
$ 9.79 million $ 11,059
10:16 PM $ 0.424
+0.00%
$ 9.79 million $ 11,059
10:15 PM $ 0.424
+0.00%
$ 9.79 million $ 11,028
10:14 PM $ 0.424
+0.00%
$ 9.78 million $ 11,028
10:13 PM $ 0.425
+0.00%
$ 9.78 million $ 10,838
10:12 PM $ 0.425
+0.00%
$ 9.78 million $ 10,838
10:11 PM $ 0.425
+0.00%
$ 9.78 million $ 10,838
10:10 PM $ 0.425
+0.00%
$ 9.78 million $ 10,806
10:09 PM $ 0.424
+0.00%
$ 9.78 million $ 10,806
10:08 PM $ 0.424
+0.00%
$ 9.78 million $ 10,806
10:07 PM $ 0.424
+0.00%
$ 9.78 million $ 10,806
10:06 PM $ 0.424
+0.00%
$ 9.78 million $ 10,806
10:05 PM $ 0.424
+0.00%
$ 9.78 million $ 10,806
10:04 PM $ 0.425
+0.00%
$ 9.79 million $ 10,806
10:03 PM $ 0.425
+0.00%
$ 9.79 million $ 10,776
10:02 PM $ 0.425
+0.00%
$ 9.79 million $ 10,776
10:01 PM $ 0.425
+0.00%
$ 9.79 million $ 10,776
10:00 PM $ 0.425
+0.00%
$ 9.79 million $ 10,776
9:59 PM $ 0.425
+0.00%
$ 9.79 million $ 10,746