Agoras Token Historical Data

AGRS Page 11
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.288
+0.00%
$ 6.7 million $ 18,560
7:44 AM $ 0.288
-0.01%
$ 6.7 million $ 18,587
7:43 AM $ 0.288
+0.00%
$ 6.7 million $ 18,587
7:42 AM $ 0.288
+0.00%
$ 6.7 million $ 18,587
7:41 AM $ 0.288
+0.00%
$ 6.7 million $ 18,587
7:40 AM $ 0.288
+0.00%
$ 6.7 million $ 18,587
7:38 AM $ 0.288
+0.00%
$ 6.7 million $ 18,609
7:37 AM $ 0.288
+0.00%
$ 6.7 million $ 18,609
7:36 AM $ 0.288
+0.00%
$ 6.7 million $ 18,609
7:35 AM $ 0.288
+0.00%
$ 6.7 million $ 18,609
7:34 AM $ 0.288
+0.01%
$ 6.7 million $ 18,609
7:33 AM $ 0.288
+0.00%
$ 6.7 million $ 18,632
7:32 AM $ 0.288
+0.00%
$ 6.7 million $ 18,632
7:31 AM $ 0.288
+0.00%
$ 6.7 million $ 18,632
7:30 AM $ 0.288
+0.00%
$ 6.7 million $ 18,632
7:29 AM $ 0.288
+0.00%
$ 6.7 million $ 18,632
7:28 AM $ 0.288
+0.00%
$ 6.7 million $ 18,632
7:27 AM $ 0.284
+0.00%
$ 6.7 million $ 18,615
7:26 AM $ 0.284
+0.00%
$ 6.7 million $ 18,615
7:25 AM $ 0.284
+0.00%
$ 6.7 million $ 18,615
7:24 AM $ 0.284
+0.02%
$ 6.61 million $ 18,615
7:23 AM $ 0.283
+0.00%
$ 6.61 million $ 18,635
7:22 AM $ 0.283
+0.00%
$ 6.61 million $ 18,636
7:21 AM $ 0.284
+0.00%
$ 6.61 million $ 18,636
7:20 AM $ 0.291
-0.14%
$ 6.61 million $ 18,485
7:19 AM $ 0.291
+0.01%
$ 6.78 million $ 17,355
7:18 AM $ 0.291
+0.00%
$ 6.78 million $ 17,352
7:17 AM $ 0.291
+0.00%
$ 6.78 million $ 17,352
7:16 AM $ 0.291
+0.00%
$ 6.78 million $ 17,352
7:15 AM $ 0.291
+0.00%
$ 6.78 million $ 17,352
7:14 AM $ 0.291
+0.04%
$ 6.78 million $ 17,344
7:13 AM $ 0.291
+0.00%
$ 6.78 million $ 17,344
7:12 AM $ 0.291
+0.00%
$ 6.78 million $ 17,344
7:11 AM $ 0.291
+0.00%
$ 6.78 million $ 17,344
7:10 AM $ 0.291
+0.00%
$ 6.78 million $ 17,344
7:09 AM $ 0.29
+0.31%
$ 6.76 million $ 17,336
7:08 AM $ 0.289
+0.00%
$ 6.76 million $ 17,336
7:07 AM $ 0.289
+0.00%
$ 6.76 million $ 17,360
7:06 AM $ 0.289
+0.00%
$ 6.76 million $ 17,360
7:05 AM $ 0.289
-0.63%
$ 6.76 million $ 17,313
7:04 AM $ 0.291
+0.00%
$ 6.78 million $ 17,313
7:03 AM $ 0.291
+0.00%
$ 6.78 million $ 17,312
7:02 AM $ 0.291
+0.00%
$ 6.78 million $ 17,337
7:01 AM $ 0.291
+0.00%
$ 6.78 million $ 17,337
7:00 AM $ 0.291
-1.11%
$ 6.78 million $ 17,314
6:59 AM $ 0.294
+0.98%
$ 6.85 million $ 17,063
6:58 AM $ 0.291
+0.00%
$ 6.85 million $ 17,063
6:57 AM $ 0.293
+0.00%
$ 6.85 million $ 17,082
6:56 AM $ 0.293
+0.00%
$ 6.85 million $ 17,082
6:54 AM $ 0.292
+0.34%
$ 6.8 million $ 12,244