Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 29 $0.143
-13.81%
$-- $2,930
Feb 22 $0.173
+31.66%
$-- $2,995
Feb 15 $0.168
+39.04%
$-- $2,944
Feb 8 $0.122
+7.90%
$-- $2,689
Feb 1 $0.114
-16.99%
$-- $2,646
Jan 25 $0.137
-5.85%
$-- $2,685
Jan 18 $0.149
+4.64%
$-- $2,762
Jan 11 $0.141
-8.94%
$-- $2,894
Jan 4 $0.157
+20.23%
$-- $3,100
Dec 28 $0.13
-5.03%
$-- $3,009
Dec 21 $0.141
+7.60%
$-- $3,062
Dec 14 $0.133
+0.15%
$-- $3,180
Dec 7 $0.13
-4.12%
$-- $2,953
Nov 30 $0.102
-46.11%
$-- $2,602
Nov 23 $0.13
-36.34%
$-- $2,408
Nov 16 $0.205
+144.33%
$-- $2,294
Nov 9 $0.0803
-60.67%
$-- $1,958
Download