Agoras Token Historical Data

AGRS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.258
+0.08%
$ 6.06 million $ 19,793
Jul 19, 11 AM $ 0.258
+0.05%
$ 6.05 million $ 20,981
Jul 19, 10 AM $ 0.258
-0.33%
$ 6.05 million $ 21,633
Jul 19, 9 AM $ 0.259
+0.25%
$ 6.07 million $ 21,551
Jul 19, 8 AM $ 0.258
+0.00%
$ 6.06 million $ 21,365
Jul 19, 7 AM $ 0.258
-0.28%
$ 6.05 million $ 21,546
Jul 19, 6 AM $ 0.259
-0.30%
$ 6.07 million $ 21,073
Jul 19, 5 AM $ 0.26
+0.24%
$ 6.09 million $ 21,140
Jul 19, 4 AM $ 0.259
-0.03%
$ 6.07 million $ 21,410
Jul 19, 3 AM $ 0.259
-0.14%
$ 6.07 million $ 21,057
Jul 19, 2 AM $ 0.26
+0.60%
$ 6.08 million $ 20,694
Jul 19, 1 AM $ 0.258
-0.29%
$ 6.05 million $ 20,360
Jul 19, 12 AM $ 0.259
+0.11%
$ 6.06 million $ 20,339
Jul 18, 11 PM $ 0.258
-0.27%
$ 6.06 million $ 20,230
Jul 18, 10 PM $ 0.259
+0.60%
$ 6.07 million $ 20,523
Jul 18, 9 PM $ 0.257
-0.16%
$ 6.04 million $ 20,850
Jul 18, 8 PM $ 0.258
-0.20%
$ 6.04 million $ 20,619
Jul 18, 7 PM $ 0.258
-0.30%
$ 6.05 million $ 20,561
Jul 18, 6 PM $ 0.259
+0.42%
$ 6.07 million $ 20,688
Jul 18, 5 PM $ 0.258
-0.08%
$ 6.05 million $ 23,514
Jul 18, 4 PM $ 0.258
+0.01%
$ 6.05 million $ 23,261
Jul 18, 3 PM $ 0.258
+0.04%
$ 6.05 million $ 22,989
Jul 18, 2 PM $ 0.258
-0.29%
$ 6.05 million $ 22,784
Jul 18, 1 PM $ 0.259
+0.15%
$ 6.07 million $ 22,473
Jul 18, 12 PM $ 0.259
+0.93%
$ 6.06 million $ 21,069
Jul 18, 11 AM $ 0.256
+0.19%
$ 6 million $ 24,765
Jul 18, 10 AM $ 0.256
+0.04%
$ 5.99 million $ 23,977
Jul 18, 9 AM $ 0.256
-0.80%
$ 5.99 million $ 24,057
Jul 18, 8 AM $ 0.258
+0.55%
$ 6.04 million $ 24,079
Jul 18, 7 AM $ 0.256
+0.14%
$ 6.01 million $ 24,707
Jul 18, 6 AM $ 0.256
+0.01%
$ 6 million $ 25,026
Jul 18, 5 AM $ 0.256
+0.02%
$ 6 million $ 24,825
Jul 18, 4 AM $ 0.256
-0.77%
$ 6 million $ 25,259
Jul 18, 3 AM $ 0.258
+0.57%
$ 6.04 million $ 25,383
Jul 18, 2 AM $ 0.256
-0.02%
$ 6.01 million $ 25,495
Jul 18, 1 AM $ 0.256
-0.02%
$ 6.01 million $ 25,171
Jul 18, 12 AM $ 0.258
+0.12%
$ 6.04 million $ 25,223
Jul 17, 11 PM $ 0.256
+0.15%
$ 6 million $ 25,731
Jul 17, 10 PM $ 0.256
-0.16%
$ 5.99 million $ 25,866
Jul 17, 9 PM $ 0.256
+0.12%
$ 6 million $ 26,048
Jul 17, 8 PM $ 0.256
-0.48%
$ 5.99 million $ 25,994
Jul 17, 7 PM $ 0.257
+0.04%
$ 6.02 million $ 25,794
Jul 17, 6 PM $ 0.257
+0.02%
$ 6.02 million $ 24,826
Jul 17, 5 PM $ 0.257
-0.10%
$ 6.02 million $ 24,857
Jul 17, 4 PM $ 0.257
+0.91%
$ 6.02 million $ 24,981
Jul 17, 3 PM $ 0.255
+0.26%
$ 5.97 million $ 23,856
Jul 17, 2 PM $ 0.254
-0.79%
$ 5.95 million $ 23,804
Jul 17, 1 PM $ 0.256
-0.07%
$ 6 million $ 22,959
Jul 17, 12 PM $ 0.256
+0.64%
$ 6.01 million $ 23,943
Jul 17, 11 AM $ 0.255
+0.26%
$ 5.97 million $ 21,227