Coinranking
Agoras Token Historical Data
AGRS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 6 AM | $0.238 | +0.12% | ||
| Sep 24, 5 AM | $0.238 | -19.83% | ||
| Sep 24, 4 AM | $0.297 | -2.85% | ||
| Sep 24, 3 AM | $0.306 | +7.48% | ||
| Sep 24, 2 AM | $0.284 | -11.98% | ||
| Sep 24, 1 AM | $0.323 | +15.90% | ||
| Sep 24, 12 AM | $0.279 | +4.33% | ||
| Sep 23, 11 PM | $0.267 | +4.59% | ||
| Sep 23, 10 PM | $0.256 | +2.16% | ||
| Sep 23, 9 PM | $0.25 | -0.49% | ||
| Sep 23, 8 PM | $0.251 | -0.66% | ||
| Sep 23, 7 PM | $0.253 | +1.25% | ||
| Sep 23, 6 PM | $0.25 | +0.85% | ||
| Sep 23, 5 PM | $0.248 | +0.15% | ||
| Sep 23, 4 PM | $0.247 | +0.95% | ||
| Sep 23, 3 PM | $0.245 | +0.67% | ||
| Sep 23, 2 PM | $0.243 | -4.08% | ||
| Sep 23, 1 PM | $0.254 | -3.59% | ||
| Sep 23, 12 PM | $0.263 | +5.96% | ||
| Sep 23, 11 AM | $0.248 | +3.94% | ||
| Sep 23, 10 AM | $0.239 | -1.59% | ||
| Sep 23, 9 AM | $0.243 | -9.19% | ||
| Sep 23, 8 AM | $0.267 | -1.86% | ||
| Sep 23, 7 AM | $0.272 | -3.80% | ||
| Sep 23, 6 AM | $0.283 | -4.96% | ||
| Sep 23, 5 AM | $0.298 | -10.89% | ||
| Sep 23, 4 AM | $0.334 | +6.87% | ||
| Sep 23, 3 AM | $0.313 | +7.83% | ||
| Sep 23, 2 AM | $0.29 | +1.06% | ||
| Sep 23, 1 AM | $0.287 | +13.35% | ||
| Sep 23, 12 AM | $0.253 | +6.77% | ||
| Sep 22, 11 PM | $0.237 | -1.66% | ||
| Sep 22, 10 PM | $0.241 | -0.23% | ||
| Sep 22, 9 PM | $0.259 | +0.78% | ||
| Sep 22, 8 PM | $0.257 | -0.63% | ||
| Sep 22, 7 PM | $0.259 | -3.38% | ||
| Sep 22, 6 PM | $0.268 | +1.85% | ||
| Sep 22, 5 PM | $0.262 | +9.81% | ||
| Sep 22, 4 PM | $0.239 | +0.35% | ||
| Sep 22, 3 PM | $0.229 | +8.91% | ||
| Sep 22, 2 PM | $0.211 | -0.68% | ||
| Sep 22, 1 PM | $0.212 | -0.03% | ||
| Sep 22, 12 PM | $0.212 | -5.09% | ||
| Sep 22, 11 AM | $0.224 | -0.23% | ||
| Sep 22, 10 AM | $0.224 | +3.78% | ||
| Sep 22, 9 AM | $0.216 | -2.05% | ||
| Sep 22, 8 AM | $0.22 | -1.67% | ||
| Sep 22, 7 AM | $0.224 | +0.45% | ||
| Sep 22, 6 AM | $0.223 | +1.31% | ||
| Sep 22, 5 AM | $0.221 | -2.67% | ||