Agoras Token Historical Data

AGRS Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.355
+0.48%
$ 8.26 million $ 13,596
May 30, 5 PM $ 0.353
-1.88%
$ 8.22 million $ 13,971
May 30, 4 PM $ 0.36
-0.05%
$ 8.38 million $ 13,462
May 30, 3 PM $ 0.36
+0.00%
$ 8.39 million $ 13,430
May 30, 2 PM $ 0.36
+0.07%
$ 8.39 million $ 13,474
May 30, 1 PM $ 0.36
+0.02%
$ 8.38 million $ 13,336
May 30, 12 PM $ 0.36
+0.02%
$ 8.38 million $ 13,311
May 30, 11 AM $ 0.36
+0.22%
$ 8.38 million $ 13,892
May 30, 10 AM $ 0.359
+0.21%
$ 8.36 million $ 13,060
May 30, 9 AM $ 0.358
-0.33%
$ 8.34 million $ 13,649
May 30, 8 AM $ 0.359
-0.19%
$ 8.37 million $ 13,630
May 30, 7 AM $ 0.36
-0.20%
$ 8.38 million $ 13,464
May 30, 6 AM $ 0.361
-0.05%
$ 8.4 million $ 13,620
May 30, 5 AM $ 0.361
+0.36%
$ 8.4 million $ 12,193
May 30, 4 AM $ 0.359
+0.01%
$ 8.37 million $ 9,938
May 30, 3 AM $ 0.359
-0.05%
$ 8.37 million $ 9,874
May 30, 2 AM $ 0.36
+0.03%
$ 8.38 million $ 10,098
May 30, 1 AM $ 0.359
+0.02%
$ 8.37 million $ 10,457
May 30, 12 AM $ 0.359
+0.01%
$ 8.37 million $ 11,706
May 29, 11 PM $ 0.359
+0.03%
$ 8.37 million $ 11,816
May 29, 10 PM $ 0.359
-0.02%
$ 8.37 million $ 12,745
May 29, 9 PM $ 0.359
+0.20%
$ 8.37 million $ 12,728
May 29, 8 PM $ 0.359
-0.20%
$ 8.35 million $ 12,897
May 29, 7 PM $ 0.359
+0.53%
$ 8.37 million $ 13,138
May 29, 6 PM $ 0.357
-0.72%
$ 8.33 million $ 13,028
May 29, 5 PM $ 0.36
+0.38%
$ 8.39 million $ 12,873
May 29, 4 PM $ 0.359
-0.10%
$ 8.36 million $ 13,085
May 29, 3 PM $ 0.359
+0.34%
$ 8.36 million $ 13,274
May 29, 2 PM $ 0.358
-0.04%
$ 8.33 million $ 14,665
May 29, 1 PM $ 0.358
+0.15%
$ 8.34 million $ 14,689
May 29, 12 PM $ 0.357
-0.03%
$ 8.33 million $ 14,649
May 29, 11 AM $ 0.357
-0.45%
$ 8.33 million $ 14,735
May 29, 10 AM $ 0.359
+0.35%
$ 8.37 million $ 14,992
May 29, 9 AM $ 0.358
+0.02%
$ 8.34 million $ 14,346
May 29, 8 AM $ 0.358
+0.19%
$ 8.33 million $ 13,835
May 29, 7 AM $ 0.357
-0.55%
$ 8.32 million $ 12,893
May 29, 6 AM $ 0.359
+0.12%
$ 8.37 million $ 13,671
May 29, 5 AM $ 0.359
+0.51%
$ 8.36 million $ 14,038
May 29, 4 AM $ 0.357
+0.04%
$ 8.31 million $ 16,809
May 29, 3 AM $ 0.357
-0.27%
$ 8.31 million $ 16,915
May 29, 2 AM $ 0.358
+0.20%
$ 8.33 million $ 16,778
May 29, 1 AM $ 0.357
-0.03%
$ 8.32 million $ 16,601
May 29, 12 AM $ 0.357
-0.76%
$ 8.32 million $ 16,548
May 28, 11 PM $ 0.36
+0.52%
$ 8.38 million $ 16,480
May 28, 10 PM $ 0.358
-0.94%
$ 8.34 million $ 20,021
May 28, 9 PM $ 0.361
+0.88%
$ 8.42 million $ 19,899
May 28, 8 PM $ 0.358
-1.02%
$ 8.35 million $ 21,458
May 28, 7 PM $ 0.362
+0.47%
$ 8.43 million $ 21,954
May 28, 6 PM $ 0.36
+0.01%
$ 8.39 million $ 21,938
May 28, 5 PM $ 0.36
+1.24%
$ 8.39 million $ 21,895