Agoras Token Historical Data

AGRS Page 12
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.304
+0.00%
$ 7.07 million $ 18,277
8:43 AM $ 0.304
+0.00%
$ 7.07 million $ 18,273
8:42 AM $ 0.304
+0.00%
$ 7.07 million $ 18,297
8:41 AM $ 0.304
+0.00%
$ 7.07 million $ 18,297
8:40 AM $ 0.304
+0.00%
$ 7.07 million $ 18,313
8:39 AM $ 0.304
+0.00%
$ 7.08 million $ 18,313
8:38 AM $ 0.304
+0.00%
$ 7.08 million $ 18,313
8:37 AM $ 0.304
+0.00%
$ 7.08 million $ 18,313
8:36 AM $ 0.304
+0.00%
$ 7.08 million $ 18,314
8:35 AM $ 0.304
+0.00%
$ 7.08 million $ 18,314
8:08 AM $ 0.299
+0.00%
$ 6.7 million $ 18,453
8:04 AM $ 0.299
+0.00%
$ 6.7 million $ 18,478
8:03 AM $ 0.292
+0.00%
$ 6.7 million $ 12,953
8:02 AM $ 0.292
+0.00%
$ 6.7 million $ 12,953
8:01 AM $ 0.292
+0.00%
$ 6.7 million $ 12,953
8:00 AM $ 0.292
+0.00%
$ 6.7 million $ 12,978
7:59 AM $ 0.292
+0.00%
$ 6.7 million $ 12,978
7:57 AM $ 0.287
+0.00%
$ 6.7 million $ 18,505
7:56 AM $ 0.287
+0.00%
$ 6.7 million $ 18,505
7:55 AM $ 0.287
+0.00%
$ 6.7 million $ 18,505
7:54 AM $ 0.287
-0.02%
$ 6.7 million $ 18,534
7:53 AM $ 0.288
+0.00%
$ 6.7 million $ 18,534
7:52 AM $ 0.288
+0.00%
$ 6.7 million $ 18,534
7:51 AM $ 0.288
+0.00%
$ 6.7 million $ 18,534
7:50 AM $ 0.288
+0.00%
$ 6.7 million $ 18,534
7:48 AM $ 0.288
+0.00%
$ 6.7 million $ 18,560
7:47 AM $ 0.288
+0.00%
$ 6.7 million $ 18,560
7:46 AM $ 0.288
+0.00%
$ 6.7 million $ 18,560
7:45 AM $ 0.288
+0.00%
$ 6.7 million $ 18,560
7:44 AM $ 0.288
-0.01%
$ 6.7 million $ 18,587
7:43 AM $ 0.288
+0.00%
$ 6.7 million $ 18,587
7:42 AM $ 0.288
+0.00%
$ 6.7 million $ 18,587
7:41 AM $ 0.288
+0.00%
$ 6.7 million $ 18,587
7:40 AM $ 0.288
+0.00%
$ 6.7 million $ 18,587
7:38 AM $ 0.288
+0.00%
$ 6.7 million $ 18,609
7:37 AM $ 0.288
+0.00%
$ 6.7 million $ 18,609
7:36 AM $ 0.288
+0.00%
$ 6.7 million $ 18,609
7:35 AM $ 0.288
+0.00%
$ 6.7 million $ 18,609
7:34 AM $ 0.288
+0.01%
$ 6.7 million $ 18,609
7:33 AM $ 0.288
+0.00%
$ 6.7 million $ 18,632
7:32 AM $ 0.288
+0.00%
$ 6.7 million $ 18,632
7:31 AM $ 0.288
+0.00%
$ 6.7 million $ 18,632
7:30 AM $ 0.288
+0.00%
$ 6.7 million $ 18,632
7:29 AM $ 0.288
+0.00%
$ 6.7 million $ 18,632
7:28 AM $ 0.288
+0.00%
$ 6.7 million $ 18,632
7:27 AM $ 0.284
+0.00%
$ 6.7 million $ 18,615
7:26 AM $ 0.284
+0.00%
$ 6.7 million $ 18,615
7:25 AM $ 0.284
+0.00%
$ 6.7 million $ 18,615
7:24 AM $ 0.284
+0.02%
$ 6.61 million $ 18,615
7:23 AM $ 0.283
+0.00%
$ 6.61 million $ 18,635