Agoras Token Historical Data

AGRS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.255
+0.26%
$ 5.97 million $ 21,227
Jul 17, 10 AM $ 0.254
-0.40%
$ 5.95 million $ 23,012
Jul 17, 9 AM $ 0.255
+0.19%
$ 5.98 million $ 25,278
Jul 17, 8 AM $ 0.254
-0.11%
$ 5.97 million $ 24,143
Jul 17, 7 AM $ 0.255
+0.40%
$ 5.97 million $ 23,472
Jul 17, 6 AM $ 0.254
-0.11%
$ 5.95 million $ 22,694
Jul 17, 5 AM $ 0.254
-1.96%
$ 5.95 million $ 22,439
Jul 17, 4 AM $ 0.259
-0.10%
$ 6.07 million $ 18,623
Jul 17, 3 AM $ 0.259
+0.08%
$ 6.08 million $ 22,624
Jul 17, 2 AM $ 0.259
-0.04%
$ 6.07 million $ 22,961
Jul 17, 1 AM $ 0.259
-0.24%
$ 6.08 million $ 23,083
Jul 17, 12 AM $ 0.26
-0.05%
$ 6.09 million $ 23,156
Jul 16, 11 PM $ 0.26
-0.08%
$ 6.1 million $ 23,055
Jul 16, 10 PM $ 0.26
+0.53%
$ 6.1 million $ 23,661
Jul 16, 9 PM $ 0.259
+0.11%
$ 6.07 million $ 23,113
Jul 16, 8 PM $ 0.259
-0.11%
$ 6.06 million $ 23,054
Jul 16, 7 PM $ 0.259
-0.08%
$ 6.07 million $ 22,847
Jul 16, 6 PM $ 0.259
-0.04%
$ 6.07 million $ 23,058
Jul 16, 5 PM $ 0.259
-0.39%
$ 6.08 million $ 22,847
Jul 16, 4 PM $ 0.26
+0.42%
$ 6.1 million $ 23,219
Jul 16, 3 PM $ 0.259
+0.01%
$ 6.08 million $ 23,043
Jul 16, 2 PM $ 0.259
-0.17%
$ 6.08 million $ 23,042
Jul 16, 1 PM $ 0.26
+0.21%
$ 6.09 million $ 23,306
Jul 16, 12 PM $ 0.259
+0.13%
$ 6.07 million $ 24,199
Jul 16, 11 AM $ 0.259
+1.05%
$ 6.07 million $ 24,552
Jul 16, 10 AM $ 0.256
-1.15%
$ 6 million $ 23,010
Jul 16, 9 AM $ 0.259
+0.10%
$ 6.07 million $ 20,166
Jul 16, 8 AM $ 0.259
-0.11%
$ 6.07 million $ 18,034
Jul 16, 7 AM $ 0.259
-0.64%
$ 6.07 million $ 18,069
Jul 16, 6 AM $ 0.261
+0.05%
$ 6.11 million $ 20,372
Jul 16, 5 AM $ 0.261
-0.07%
$ 6.11 million $ 20,477
Jul 16, 4 AM $ 0.261
-0.24%
$ 6.11 million $ 20,511
Jul 16, 3 AM $ 0.261
+0.24%
$ 6.13 million $ 20,579
Jul 16, 2 AM $ 0.261
-0.16%
$ 6.11 million $ 19,542
Jul 16, 1 AM $ 0.261
-0.17%
$ 6.12 million $ 19,609
Jul 16, 12 AM $ 0.262
-0.14%
$ 6.13 million $ 19,477
Jul 15, 11 PM $ 0.262
-0.57%
$ 6.14 million $ 19,466
Jul 15, 10 PM $ 0.263
-0.03%
$ 6.17 million $ 17,958
Jul 15, 9 PM $ 0.263
-0.11%
$ 6.18 million $ 16,339
Jul 15, 8 PM $ 0.264
-0.09%
$ 6.18 million $ 16,246
Jul 15, 7 PM $ 0.264
+0.00%
$ 6.19 million $ 18,113
Jul 15, 6 PM $ 0.264
-0.01%
$ 6.19 million $ 18,093
Jul 15, 5 PM $ 0.264
-0.10%
$ 6.19 million $ 20,045
Jul 15, 4 PM $ 0.264
-0.12%
$ 6.2 million $ 19,712
Jul 15, 3 PM $ 0.265
+0.04%
$ 6.2 million $ 19,630
Jul 15, 2 PM $ 0.265
+0.32%
$ 6.2 million $ 19,451
Jul 15, 1 PM $ 0.264
-0.86%
$ 6.18 million $ 19,577
Jul 15, 12 PM $ 0.266
+0.89%
$ 6.24 million $ 19,366
Jul 15, 11 AM $ 0.264
-0.11%
$ 6.18 million $ 17,657
Jul 15, 10 AM $ 0.264
+0.11%
$ 6.19 million $ 19,767