Coinranking
Agoras Token Historical Data
AGRS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 5 AM | $0.221 | -2.67% | ||
| Sep 22, 4 AM | $0.227 | +1.39% | ||
| Sep 22, 3 AM | $0.224 | -1.85% | ||
| Sep 22, 2 AM | $0.228 | +0.67% | ||
| Sep 22, 1 AM | $0.227 | +1.67% | ||
| Sep 22, 12 AM | $0.223 | -2.53% | ||
| Sep 21, 11 PM | $0.229 | +0.02% | ||
| Sep 21, 10 PM | $0.229 | -0.59% | ||
| Sep 21, 9 PM | $0.23 | +1.36% | ||
| Sep 21, 8 PM | $0.227 | +5.76% | ||
| Sep 21, 7 PM | $0.215 | -0.06% | ||
| Sep 21, 6 PM | $0.215 | -0.24% | ||
| Sep 21, 5 PM | $0.215 | +5.95% | ||
| Sep 21, 4 PM | $0.203 | -2.78% | ||
| Sep 21, 3 PM | $0.208 | +0.93% | ||
| Sep 21, 2 PM | $0.206 | +2.39% | ||
| Sep 21, 1 PM | $0.202 | +0.37% | ||
| Sep 21, 12 PM | $0.201 | +1.22% | ||
| Sep 21, 11 AM | $0.198 | +3.59% | ||
| Sep 21, 10 AM | $0.192 | -1.02% | ||
| Sep 21, 9 AM | $0.194 | -2.43% | ||
| Sep 21, 8 AM | $0.198 | +8.57% | ||
| Sep 21, 7 AM | $0.183 | -2.77% | ||
| Sep 21, 6 AM | $0.188 | -2.54% | ||
| Sep 21, 5 AM | $0.193 | +0.39% | ||
| Sep 21, 4 AM | $0.192 | +1.62% | ||
| Sep 21, 3 AM | $0.189 | -3.41% | ||
| Sep 21, 2 AM | $0.196 | +2.37% | ||
| Sep 21, 1 AM | $0.191 | -2.70% | ||
| Sep 21, 12 AM | $0.197 | +0.62% | ||
| Sep 20, 11 PM | $0.195 | -1.52% | ||
| Sep 20, 10 PM | $0.198 | +1.29% | ||
| Sep 20, 9 PM | $0.195 | -1.09% | ||
| Sep 20, 8 PM | $0.198 | +1.04% | ||
| Sep 20, 7 PM | $0.196 | +3.42% | ||
| Sep 20, 6 PM | $0.189 | +2.20% | ||
| Sep 20, 5 PM | $0.185 | -1.75% | ||
| Sep 20, 4 PM | $0.188 | +4.29% | ||
| Sep 20, 3 PM | $0.181 | +2.48% | ||
| Sep 20, 2 PM | $0.177 | -15.42% | ||
| Sep 20, 1 PM | $0.209 | -1.58% | ||
| Sep 20, 12 PM | $0.212 | -6.55% | ||
| Sep 20, 11 AM | $0.227 | +3.06% | ||
| Sep 20, 10 AM | $0.221 | +0.41% | ||
| Sep 20, 9 AM | $0.22 | +0.83% | ||
| Sep 20, 8 AM | $0.218 | -1.90% | ||
| Sep 20, 7 AM | $0.222 | +2.14% | ||
| Sep 20, 6 AM | $0.217 | +0.67% | ||
| Sep 20, 5 AM | $0.216 | +7.42% | ||
| Sep 20, 4 AM | $0.199 | -2.55% | ||