Agoras Token Historical Data

AGRS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.338
+0.24%
$ 7.79 million $ 13,440
Mar 30, 11 AM $ 0.337
-0.27%
$ 7.77 million $ 14,730
Mar 30, 10 AM $ 0.338
+0.22%
$ 7.79 million $ 14,732
Mar 30, 9 AM $ 0.337
+0.07%
$ 7.77 million $ 14,969
Mar 30, 8 AM $ 0.337
+1.57%
$ 7.77 million $ 16,672
Mar 30, 7 AM $ 0.332
-1.60%
$ 7.65 million $ 14,421
Mar 30, 6 AM $ 0.337
+0.06%
$ 7.77 million $ 15,754
Mar 30, 5 AM $ 0.337
+1.59%
$ 7.77 million $ 16,301
Mar 30, 4 AM $ 0.332
-0.77%
$ 7.65 million $ 13,452
Mar 30, 3 AM $ 0.334
+0.44%
$ 7.71 million $ 13,434
Mar 30, 2 AM $ 0.333
+1.39%
$ 7.67 million $ 13,523
Mar 30, 1 AM $ 0.328
-1.96%
$ 7.57 million $ 15,578
Mar 30, 12 AM $ 0.335
-1.44%
$ 7.72 million $ 15,700
Mar 29, 11 PM $ 0.34
-0.26%
$ 7.83 million $ 12,690
Mar 29, 10 PM $ 0.341
-0.64%
$ 7.85 million $ 12,686
Mar 29, 9 PM $ 0.343
-0.77%
$ 7.9 million $ 13,477
Mar 29, 8 PM $ 0.345
+0.80%
$ 7.96 million $ 13,457
Mar 29, 7 PM $ 0.345
+1.42%
$ 7.95 million $ 13,071
Mar 29, 6 PM $ 0.342
+1.18%
$ 7.89 million $ 13,026
Mar 29, 5 PM $ 0.338
+2.75%
$ 7.8 million $ 11,892
Mar 29, 4 PM $ 0.329
-1.31%
$ 7.59 million $ 11,958
Mar 29, 3 PM $ 0.334
-2.40%
$ 7.69 million $ 9,467
Mar 29, 2 PM $ 0.342
+0.82%
$ 7.88 million $ 11,985
Mar 29, 1 PM $ 0.341
+2.45%
$ 7.85 million $ 11,688
Mar 29, 12 PM $ 0.332
-0.49%
$ 7.66 million $ 10,606
Mar 29, 11 AM $ 0.334
+0.14%
$ 7.7 million $ 8,032
Mar 29, 10 AM $ 0.332
+0.42%
$ 7.65 million $ 7,798
Mar 29, 9 AM $ 0.331
-0.56%
$ 7.62 million $ 7,542
Mar 29, 8 AM $ 0.332
+0.19%
$ 7.66 million $ 7,308
Mar 29, 7 AM $ 0.332
+1.77%
$ 7.65 million $ 6,863
Mar 29, 6 AM $ 0.326
-1.72%
$ 7.52 million $ 6,622
Mar 29, 5 AM $ 0.332
+0.80%
$ 7.65 million $ 6,340
Mar 29, 4 AM $ 0.333
-0.11%
$ 7.67 million $ 6,359
Mar 29, 3 AM $ 0.333
+0.44%
$ 7.68 million $ 6,373
Mar 29, 2 AM $ 0.334
+3.17%
$ 7.69 million $ 6,360
Mar 29, 1 AM $ 0.323
-1.44%
$ 7.45 million $ 4,326
Mar 29, 12 AM $ 0.328
+1.12%
$ 7.56 million $ 10,358
Mar 28, 11 PM $ 0.325
-1.23%
$ 7.48 million $ 10,780
Mar 28, 10 PM $ 0.329
-0.04%
$ 7.57 million $ 10,005
Mar 28, 9 PM $ 0.329
-0.03%
$ 7.58 million $ 9,924
Mar 28, 8 PM $ 0.329
+2.97%
$ 7.58 million $ 9,810
Mar 28, 7 PM $ 0.319
+0.48%
$ 7.36 million $ 8,053
Mar 28, 6 PM $ 0.318
-2.18%
$ 7.33 million $ 10,745
Mar 28, 5 PM $ 0.325
+0.07%
$ 7.49 million $ 10,709
Mar 28, 4 PM $ 0.326
+0.92%
$ 7.51 million $ 10,785
Mar 28, 3 PM $ 0.323
-0.08%
$ 7.44 million $ 10,694
Mar 28, 2 PM $ 0.323
+0.18%
$ 7.45 million $ 10,688
Mar 28, 1 PM $ 0.322
-1.12%
$ 7.43 million $ 10,375
Mar 28, 12 PM $ 0.326
+0.08%
$ 7.52 million $ 9,774
Mar 28, 11 AM $ 0.326
+0.57%
$ 7.51 million $ 9,772