Agoras Token Historical Data

AGRS Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.36
+1.24%
$ 8.39 million $ 21,895
May 28, 4 PM $ 0.356
-0.49%
$ 8.29 million $ 21,014
May 28, 3 PM $ 0.358
+0.03%
$ 8.33 million $ 20,906
May 28, 2 PM $ 0.357
-0.14%
$ 8.33 million $ 21,064
May 28, 1 PM $ 0.358
-0.06%
$ 8.34 million $ 11,991
May 28, 12 PM $ 0.358
+0.00%
$ 8.34 million $ 24,170
May 28, 11 AM $ 0.358
+0.01%
$ 8.34 million $ 24,147
May 28, 10 AM $ 0.358
-0.02%
$ 8.34 million $ 24,246
May 28, 9 AM $ 0.358
+0.04%
$ 8.34 million $ 24,249
May 28, 8 AM $ 0.358
-0.63%
$ 8.34 million $ 24,294
May 28, 7 AM $ 0.36
-1.11%
$ 8.39 million $ 24,199
May 28, 6 AM $ 0.364
+0.73%
$ 8.49 million $ 23,591
May 28, 5 AM $ 0.362
+1.88%
$ 8.43 million $ 22,608
May 28, 4 AM $ 0.355
-1.16%
$ 8.27 million $ 22,095
May 28, 3 AM $ 0.359
-1.06%
$ 8.37 million $ 21,771
May 28, 2 AM $ 0.363
+0.12%
$ 8.46 million $ 21,595
May 28, 1 AM $ 0.363
-0.56%
$ 8.45 million $ 20,747
May 28, 12 AM $ 0.365
-0.41%
$ 8.49 million $ 20,178
May 27, 11 PM $ 0.366
-0.87%
$ 8.52 million $ 19,753
May 27, 10 PM $ 0.369
+0.23%
$ 8.59 million $ 15,301
May 27, 9 PM $ 0.368
+0.07%
$ 8.57 million $ 16,539
May 27, 8 PM $ 0.368
+2.30%
$ 8.57 million $ 18,300
May 27, 7 PM $ 0.359
+0.02%
$ 8.37 million $ 17,612
May 27, 6 PM $ 0.359
+0.15%
$ 8.37 million $ 19,698
May 27, 5 PM $ 0.359
-1.07%
$ 8.36 million $ 19,692
May 27, 4 PM $ 0.363
-0.97%
$ 8.45 million $ 20,904
May 27, 3 PM $ 0.366
-0.33%
$ 8.53 million $ 21,000
May 27, 2 PM $ 0.367
-0.01%
$ 8.56 million $ 20,621
May 27, 1 PM $ 0.368
-0.24%
$ 8.56 million $ 20,628
May 27, 12 PM $ 0.368
-2.88%
$ 8.58 million $ 19,364
May 27, 11 AM $ 0.379
-0.03%
$ 8.84 million $ 15,451
May 27, 10 AM $ 0.379
+0.01%
$ 8.84 million $ 15,304
May 27, 9 AM $ 0.379
-0.24%
$ 8.84 million $ 15,308
May 27, 8 AM $ 0.38
-0.05%
$ 8.86 million $ 17,948
May 27, 7 AM $ 0.381
+0.24%
$ 8.87 million $ 18,123
May 27, 6 AM $ 0.38
-1.55%
$ 8.84 million $ 16,164
May 27, 5 AM $ 0.386
+0.67%
$ 8.98 million $ 10,752
May 27, 4 AM $ 0.383
+0.93%
$ 8.92 million $ 14,918
May 27, 3 AM $ 0.38
-1.67%
$ 8.84 million $ 14,784
May 27, 2 AM $ 0.386
-0.06%
$ 8.99 million $ 15,090
May 27, 1 AM $ 0.386
-0.08%
$ 9 million $ 15,148
May 27, 12 AM $ 0.387
+0.05%
$ 9 million $ 15,374
May 26, 11 PM $ 0.386
+0.82%
$ 9 million $ 15,388
May 26, 10 PM $ 0.383
-0.52%
$ 8.93 million $ 15,396
May 26, 9 PM $ 0.385
-0.35%
$ 8.97 million $ 14,181
May 26, 8 PM $ 0.387
-0.30%
$ 9 million $ 9,049
May 26, 7 PM $ 0.389
+1.49%
$ 9.07 million $ 8,779
May 26, 6 PM $ 0.384
-0.13%
$ 8.94 million $ 12,220
May 26, 5 PM $ 0.384
-2.43%
$ 8.95 million $ 12,958
May 26, 4 PM $ 0.394
+2.95%
$ 9.18 million $ 17,122