Agoras Token Historical Data

AGRS Page 13
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.305
+0.00%
$ 7.1 million $ 18,305
9:21 AM $ 0.305
+0.00%
$ 7.1 million $ 18,305
9:20 AM $ 0.305
+0.00%
$ 7.1 million $ 18,289
9:19 AM $ 0.305
+0.00%
$ 7.11 million $ 18,289
9:18 AM $ 0.305
+0.00%
$ 7.11 million $ 18,260
9:17 AM $ 0.304
+0.00%
$ 7.11 million $ 18,260
9:16 AM $ 0.304
+0.00%
$ 7.11 million $ 18,272
9:15 AM $ 0.304
+0.00%
$ 7.11 million $ 18,255
9:14 AM $ 0.304
+0.00%
$ 7.08 million $ 18,255
9:13 AM $ 0.304
+0.00%
$ 7.08 million $ 18,255
9:12 AM $ 0.304
+0.00%
$ 7.08 million $ 18,255
9:11 AM $ 0.304
+0.00%
$ 7.08 million $ 18,280
9:10 AM $ 0.304
+0.00%
$ 7.08 million $ 18,280
9:09 AM $ 0.304
+0.00%
$ 7.08 million $ 18,278
9:08 AM $ 0.304
+0.00%
$ 7.08 million $ 18,278
9:07 AM $ 0.304
+0.00%
$ 7.08 million $ 18,278
9:06 AM $ 0.304
+0.00%
$ 7.08 million $ 18,278
9:05 AM $ 0.304
+0.00%
$ 7.08 million $ 18,278
9:04 AM $ 0.304
+0.00%
$ 7.07 million $ 18,276
9:03 AM $ 0.304
+0.00%
$ 7.07 million $ 18,276
9:02 AM $ 0.304
+0.00%
$ 7.07 million $ 18,276
9:01 AM $ 0.304
+0.00%
$ 7.07 million $ 18,276
9:00 AM $ 0.304
+0.00%
$ 7.07 million $ 18,276
8:59 AM $ 0.304
+0.00%
$ 7.08 million $ 18,278
8:58 AM $ 0.304
+0.00%
$ 7.08 million $ 18,278
8:57 AM $ 0.304
+0.00%
$ 7.08 million $ 18,278
8:56 AM $ 0.304
+0.00%
$ 7.08 million $ 18,278
8:55 AM $ 0.304
+0.00%
$ 7.08 million $ 18,278
8:54 AM $ 0.304
+0.00%
$ 7.08 million $ 18,277
8:53 AM $ 0.304
+0.00%
$ 7.08 million $ 18,277
8:52 AM $ 0.304
+0.00%
$ 7.08 million $ 18,277
8:51 AM $ 0.304
+0.00%
$ 7.08 million $ 18,277
8:50 AM $ 0.304
+0.00%
$ 7.08 million $ 18,277
8:49 AM $ 0.304
+0.00%
$ 7.08 million $ 18,277
8:48 AM $ 0.304
+0.00%
$ 7.08 million $ 18,277
8:47 AM $ 0.304
+0.00%
$ 7.08 million $ 18,277
8:46 AM $ 0.304
+0.00%
$ 7.08 million $ 18,277
8:45 AM $ 0.304
+0.00%
$ 7.08 million $ 18,277
8:44 AM $ 0.304
+0.00%
$ 7.07 million $ 18,277
8:43 AM $ 0.304
+0.00%
$ 7.07 million $ 18,273
8:42 AM $ 0.304
+0.00%
$ 7.07 million $ 18,297
8:41 AM $ 0.304
+0.00%
$ 7.07 million $ 18,297
8:40 AM $ 0.304
+0.00%
$ 7.07 million $ 18,313
8:39 AM $ 0.304
+0.00%
$ 7.08 million $ 18,313
8:38 AM $ 0.304
+0.00%
$ 7.08 million $ 18,313
8:37 AM $ 0.304
+0.00%
$ 7.08 million $ 18,313
8:36 AM $ 0.304
+0.00%
$ 7.08 million $ 18,314
8:35 AM $ 0.304
+0.00%
$ 7.08 million $ 18,314
8:08 AM $ 0.299
+0.00%
$ 6.7 million $ 18,453
8:04 AM $ 0.299
+0.00%
$ 6.7 million $ 18,478