Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoras Token Historical Data

AGRS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2025 $1.1
-4.27%
$46.04 million $203,968
Jan 4, 2025 $1.15
-7.93%
$48.09 million $270,147
Jan 3, 2025 $1.24
+12.83%
$51.86 million $169,228
Jan 2, 2025 $1.09
+6.59%
$45.97 million $122,320
Jan 1, 2025 $1.03
-0.73%
$43.12 million $41,725
Dec 31, 2024 $1.03
-7.61%
$43.44 million $184,538
Dec 30, 2024 $1.12
+1.27%
$47.02 million $80,547
Dec 29, 2024 $1.11
-4.86%
$46.43 million $50,380
Dec 28, 2024 $1.16
+1.37%
$48.81 million $47,613
Dec 27, 2024 $1.15
-8.24%
$48.14 million $41,817
Dec 26, 2024 $1.25
-4.49%
$52.46 million $65,418
Dec 25, 2024 $1.31
+0.67%
$54.93 million $119,449
Dec 24, 2024 $1.3
-0.77%
$54.56 million $82,301
Dec 23, 2024 $1.31
+0.54%
$54.99 million $229,610
Dec 22, 2024 $1.3
-6.08%
$54.69 million $65,543
Dec 21, 2024 $1.39
+2.64%
$58.23 million $226,660
Dec 20, 2024 $1.35
+4.24%
$56.73 million $233,873
Dec 19, 2024 $1.29
+13.43%
$54.29 million $380,118
Dec 18, 2024 $1.14
-7.32%
$47.86 million $88,326
Dec 17, 2024 $1.23
-4.71%
$51.64 million $197,389
Dec 16, 2024 $1.29
-2.44%
$54.21 million $195,569
Dec 15, 2024 $1.32
-6.17%
$55.54 million $181,711
Dec 14, 2024 $1.41
-3.07%
$59.19 million $73,979
Dec 13, 2024 $1.45
-1.98%
$61.07 million $84,007
Dec 12, 2024 $1.48
-0.38%
$62.3 million $268,242
Dec 11, 2024 $1.49
+5.24%
$62.54 million $543,458
Dec 10, 2024 $1.42
-21.78%
$59.42 million $853,351
Dec 9, 2024 $1.81
-8.74%
$75.97 million $233,032
Dec 8, 2024 $1.98
-4.92%
$83.25 million $317,618
Dec 7, 2024 $2.09
+20.01%
$87.55 million $359,837
Dec 6, 2024 $1.74
+4.36%
$72.95 million $161,839
Dec 5, 2024 $1.67
-13.24%
$70.19 million $288,096
Dec 4, 2024 $1.93
+13.61%
$80.91 million $405,807
Dec 3, 2024 $1.69
-9.26%
$71.1 million $1.52 million
Dec 2, 2024 $1.86
-6.78%
$78.24 million $1.75 million
Dec 1, 2024 $2
-1.79%
$83.98 million $2.71 million
Nov 30, 2024 $2.04
+15.08%
$85.51 million $2.34 million
Nov 29, 2024 $1.77
-1.67%
$74.51 million $527,258
Nov 28, 2024 $1.79
-0.35%
$75.05 million $2.43 million
Nov 27, 2024 $1.79
+9.16%
$75.31 million $1.35 million
Nov 26, 2024 $1.64
+11.91%
$69 million $887,260
Nov 25, 2024 $1.47
-5.58%
$61.65 million $501,090
Nov 24, 2024 $1.56
-6.39%
$65.3 million $779,893
Nov 23, 2024 $1.66
-0.81%
$69.75 million $1.51 million
Nov 22, 2024 $1.67
-11.47%
$70.32 million $398,330
Nov 21, 2024 $1.89
+4.60%
$79.43 million $930,854
Nov 20, 2024 $1.81
+6.58%
$75.94 million $606,346
Nov 19, 2024 $1.7
-12.55%
$71.25 million $488,284
Nov 18, 2024 $1.94
-6.93%
$81.47 million $1.05 million
Nov 17, 2024 $2.08
-12.43%
$87.52 million $412,366