Agoras Token Historical Data

AGRS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 2.27
+1.90%
$ 95.49 million $ 23,556
Jul 12, 2024 $ 2.23
-1.28%
$ 93.71 million $ 39,908
Jul 11, 2024 $ 2.26
+1.99%
$ 94.93 million $ 30,748
Jul 10, 2024 $ 2.22
+4.35%
$ 93.08 million $ 29,618
Jul 9, 2024 $ 2.12
-3.68%
$ 89.19 million $ 28,865
Jul 8, 2024 $ 2.21
-2.70%
$ 92.6 million $ 37,259
Jul 7, 2024 $ 2.27
-1.32%
$ 95.17 million $ 42,568
Jul 6, 2024 $ 2.31
-38.86%
$ 96.78 million $ 31,862
Jul 5, 2024 $ 3.77
+70.63%
$ 158.38 million $ 96,755
Jul 4, 2024 $ 2.22
-3.41%
$ 93.15 million $ 44,515
Jul 3, 2024 $ 2.3
-4.91%
$ 96.56 million $ 48,964
Jul 2, 2024 $ 2.42
-3.06%
$ 101.54 million $ 34,692
Jul 1, 2024 $ 2.49
+7.70%
$ 104.75 million $ 40,567
Jun 30, 2024 $ 2.32
+0.87%
$ 97.27 million $ 38,452
Jun 29, 2024 $ 2.3
-4.79%
$ 96.42 million $ 41,578
Jun 28, 2024 $ 2.4
+1.24%
$ 100.64 million $ 7,964
Jun 27, 2024 $ 2.37
+8.77%
$ 99.4 million $ 27,793
Jun 26, 2024 $ 2.18
-2.54%
$ 91.38 million $ 22,258
Jun 25, 2024 $ 2.21
+12.45%
$ 92.66 million $ 134,609
Jun 24, 2024 $ 1.96
-2.75%
$ 82.4 million $ 130,835
Jun 23, 2024 $ 2.01
-7.60%
$ 84.45 million $ 66,445
Jun 22, 2024 $ 2.18
+1.77%
$ 91.4 million $ 161,943
Jun 21, 2024 $ 2.14
+7.00%
$ 89.81 million $ 131,705
Jun 20, 2024 $ 2
+3.86%
$ 83.96 million $ 83,129
Jun 19, 2024 $ 1.93
+10.62%
$ 80.97 million $ 90,003
Jun 18, 2024 $ 1.74
-6.24%
$ 73.08 million $ 152,287
Jun 17, 2024 $ 1.86
-2.87%
$ 77.94 million $ 86,643
Jun 16, 2024 $ 1.91
-1.99%
$ 80.25 million $ 41,710
Jun 15, 2024 $ 1.95
+2.16%
$ 81.76 million $ 35,291
Jun 14, 2024 $ 1.91
-4.88%
$ 80.04 million $ 104,178
Jun 13, 2024 $ 2.01
-6.50%
$ 84.24 million $ 68,663
Jun 12, 2024 $ 2.15
+7.86%
$ 90.1 million $ 231,748
Jun 11, 2024 $ 1.99
-9.57%
$ 83.53 million $ 182,061
Jun 10, 2024 $ 2.2
-10.06%
$ 92.36 million $ 112,093
Jun 9, 2024 $ 2.45
-3.64%
$ 102.69 million $ 90,296
Jun 8, 2024 $ 2.54
+10.24%
$ 107.21 million $ 198,113
Jun 7, 2024 $ 2.3
+3.17%
$ 96.66 million $ 313,718
Jun 6, 2024 $ 2.23
+10.79%
$ 93.69 million $ 243,505
Jun 5, 2024 $ 2.01
+2.18%
$ 84.56 million $ 188,569
Jun 4, 2024 $ 1.97
+6.26%
$ 82.84 million $ 221,909
Jun 3, 2024 $ 1.84
-14.39%
$ 77.41 million $ 497,888
Jun 2, 2024 $ 2.15
-4.33%
$ 90.46 million $ 233,586
Jun 1, 2024 $ 2.25
+0.88%
$ 94.56 million $ 68,033
May 31, 2024 $ 2.25
-5.09%
$ 94.35 million $ 189,686
May 30, 2024 $ 2.37
-7.96%
$ 99.41 million $ 198,417
May 29, 2024 $ 2.57
+15.27%
$ 108.01 million $ 677,075
May 28, 2024 $ 2.23
-20.77%
$ 93.72 million $ 701,383
May 27, 2024 $ 2.82
-9.69%
$ 118.29 million $ 314,233
May 26, 2024 $ 3.14
-4.10%
$ 131.7 million $ 70,430
May 25, 2024 $ 3.27
+0.81%
$ 137.34 million $ 74,509