Agoras Token Historical Data

AGRS Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.384
-2.43%
$ 8.95 million $ 12,958
May 26, 4 PM $ 0.394
+2.95%
$ 9.18 million $ 17,122
May 26, 3 PM $ 0.383
-1.24%
$ 8.92 million $ 18,813
May 26, 2 PM $ 0.388
-0.26%
$ 9.03 million $ 20,165
May 26, 1 PM $ 0.389
-0.85%
$ 9.05 million $ 21,593
May 26, 12 PM $ 0.392
+1.17%
$ 9.13 million $ 20,156
May 26, 11 AM $ 0.387
+0.45%
$ 8.99 million $ 21,983
May 26, 10 AM $ 0.386
-0.87%
$ 8.95 million $ 22,464
May 26, 9 AM $ 0.389
-1.54%
$ 9.03 million $ 20,748
May 26, 8 AM $ 0.395
-0.02%
$ 9.17 million $ 10,496
May 26, 7 AM $ 0.395
-0.02%
$ 9.17 million $ 10,829
May 26, 6 AM $ 0.395
+0.02%
$ 9.17 million $ 10,710
May 26, 5 AM $ 0.395
+0.06%
$ 9.17 million $ 21,463
May 26, 4 AM $ 0.395
+0.03%
$ 9.16 million $ 21,274
May 26, 3 AM $ 0.393
-0.36%
$ 9.13 million $ 21,137
May 26, 2 AM $ 0.39
+0.11%
$ 9.05 million $ 21,100
May 26, 1 AM $ 0.39
-0.02%
$ 9.04 million $ 21,052
May 26, 12 AM $ 0.39
+2.19%
$ 9.04 million $ 20,874
May 25, 11 PM $ 0.381
-1.33%
$ 8.85 million $ 21,352
May 25, 10 PM $ 0.387
-0.03%
$ 8.97 million $ 21,562
May 25, 9 PM $ 0.387
+0.30%
$ 8.97 million $ 21,565
May 25, 8 PM $ 0.386
-0.05%
$ 8.94 million $ 21,221
May 25, 7 PM $ 0.386
-1.25%
$ 8.95 million $ 20,544
May 25, 6 PM $ 0.391
-0.41%
$ 9.06 million $ 17,731
May 25, 5 PM $ 0.392
-0.31%
$ 9.1 million $ 15,103
May 25, 4 PM $ 0.393
-0.60%
$ 9.13 million $ 15,287
May 25, 3 PM $ 0.396
-0.25%
$ 9.2 million $ 13,671
May 25, 2 PM $ 0.397
+3.30%
$ 9.22 million $ 11,694
May 25, 1 PM $ 0.395
+2.78%
$ 9.16 million $ 8,513
May 25, 12 PM $ 0.384
-1.30%
$ 8.91 million $ 10,144
May 25, 11 AM $ 0.389
-0.75%
$ 9.03 million $ 9,275
May 25, 10 AM $ 0.392
-0.28%
$ 9.1 million $ 9,444
May 25, 9 AM $ 0.393
-0.01%
$ 9.12 million $ 8,827
May 25, 8 AM $ 0.393
-0.81%
$ 9.12 million $ 8,057
May 25, 7 AM $ 0.397
+1.43%
$ 9.2 million $ 2,925
May 25, 6 AM $ 0.391
-1.41%
$ 9.07 million $ 2,867
May 25, 5 AM $ 0.397
+0.00%
$ 9.2 million $ 8,569
May 25, 4 AM $ 0.397
+1.06%
$ 9.2 million $ 8,659
May 25, 3 AM $ 0.392
-0.07%
$ 9.1 million $ 9,817
May 25, 2 AM $ 0.393
+0.68%
$ 9.11 million $ 9,955
May 25, 1 AM $ 0.39
-0.60%
$ 9.05 million $ 10,067
May 25, 12 AM $ 0.392
+3.68%
$ 9.1 million $ 10,177
May 24, 11 PM $ 0.379
+1.80%
$ 8.79 million $ 5,924
May 24, 10 PM $ 0.372
-0.48%
$ 8.63 million $ 12,180
May 24, 9 PM $ 0.374
-0.53%
$ 8.67 million $ 13,755
May 24, 8 PM $ 0.376
+1.00%
$ 8.72 million $ 15,906
May 24, 7 PM $ 0.372
-0.39%
$ 8.63 million $ 15,912
May 24, 6 PM $ 0.374
-1.23%
$ 8.67 million $ 24,493
May 24, 5 PM $ 0.378
+1.25%
$ 8.77 million $ 24,761
May 24, 4 PM $ 0.374
+0.66%
$ 8.67 million $ 26,585