Agoras Token Historical Data

AGRS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.264
+0.11%
$ 6.19 million $ 19,767
Jul 15, 9 AM $ 0.264
-0.01%
$ 6.18 million $ 17,717
Jul 15, 8 AM $ 0.264
+0.08%
$ 6.18 million $ 17,753
Jul 15, 7 AM $ 0.263
-0.11%
$ 6.18 million $ 17,863
Jul 15, 6 AM $ 0.264
+0.16%
$ 6.18 million $ 18,089
Jul 15, 5 AM $ 0.263
-0.12%
$ 6.18 million $ 22,283
Jul 15, 4 AM $ 0.264
+0.04%
$ 6.14 million $ 22,384
Jul 15, 3 AM $ 0.264
-0.14%
$ 6.14 million $ 22,970
Jul 15, 2 AM $ 0.264
+0.12%
$ 6.15 million $ 22,970
Jul 15, 1 AM $ 0.264
-0.05%
$ 6.14 million $ 18,649
Jul 15, 12 AM $ 0.264
-0.04%
$ 6.14 million $ 18,806
Jul 14, 11 PM $ 0.264
+0.08%
$ 6.15 million $ 25,090
Jul 14, 10 PM $ 0.264
+0.31%
$ 6.14 million $ 25,488
Jul 14, 9 PM $ 0.263
+0.01%
$ 6.12 million $ 27,632
Jul 14, 8 PM $ 0.263
+0.01%
$ 6.12 million $ 28,265
Jul 14, 7 PM $ 0.263
-0.19%
$ 6.12 million $ 28,267
Jul 14, 6 PM $ 0.263
+0.29%
$ 6.13 million $ 28,289
Jul 14, 5 PM $ 0.263
+0.13%
$ 6.12 million $ 28,672
Jul 14, 4 PM $ 0.262
+0.03%
$ 6.11 million $ 21,945
Jul 14, 3 PM $ 0.262
+0.14%
$ 6.11 million $ 21,944
Jul 14, 2 PM $ 0.262
-0.09%
$ 6.1 million $ 30,736
Jul 14, 1 PM $ 0.262
+0.24%
$ 6.1 million $ 31,978
Jul 14, 12 PM $ 0.261
+1.90%
$ 6.09 million $ 31,802
Jul 14, 11 AM $ 0.256
+0.03%
$ 5.97 million $ 30,897
Jul 14, 10 AM $ 0.256
-0.11%
$ 5.97 million $ 31,263
Jul 14, 9 AM $ 0.257
-0.43%
$ 5.98 million $ 31,433
Jul 14, 8 AM $ 0.258
+1.22%
$ 6 million $ 31,200
Jul 14, 7 AM $ 0.255
-0.36%
$ 5.93 million $ 31,058
Jul 14, 6 AM $ 0.256
+0.10%
$ 5.95 million $ 30,667
Jul 14, 5 AM $ 0.255
+0.02%
$ 5.95 million $ 30,392
Jul 14, 4 AM $ 0.255
+0.03%
$ 5.95 million $ 30,424
Jul 14, 3 AM $ 0.255
-0.35%
$ 5.94 million $ 29,770
Jul 14, 2 AM $ 0.256
-0.05%
$ 5.96 million $ 30,049
Jul 14, 1 AM $ 0.256
-0.02%
$ 5.97 million $ 30,238
Jul 14, 12 AM $ 0.256
-0.25%
$ 5.97 million $ 30,296
Jul 13, 11 PM $ 0.257
-0.31%
$ 5.98 million $ 30,646
Jul 13, 10 PM $ 0.257
-1.60%
$ 6 million $ 28,799
Jul 13, 9 PM $ 0.262
-0.31%
$ 6.1 million $ 26,679
Jul 13, 8 PM $ 0.262
-0.02%
$ 6.11 million $ 26,243
Jul 13, 7 PM $ 0.263
-0.38%
$ 6.12 million $ 26,411
Jul 13, 6 PM $ 0.263
+0.39%
$ 6.13 million $ 26,273
Jul 13, 5 PM $ 0.262
+0.01%
$ 6.11 million $ 25,315
Jul 13, 4 PM $ 0.262
-0.09%
$ 6.11 million $ 25,302
Jul 13, 3 PM $ 0.262
+0.00%
$ 6.11 million $ 25,267
Jul 13, 2 PM $ 0.262
-1.17%
$ 6.11 million $ 24,311
Jul 13, 1 PM $ 0.266
-0.10%
$ 6.19 million $ 22,533
Jul 13, 12 PM $ 0.266
-0.01%
$ 6.19 million $ 22,297
Jul 13, 11 AM $ 0.266
-0.06%
$ 6.19 million $ 21,992
Jul 13, 10 AM $ 0.266
-0.01%
$ 6.2 million $ 21,832
Jul 13, 9 AM $ 0.266
+0.18%
$ 6.2 million $ 21,586