Agoras Token Historical Data

AGRS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.322
-1.12%
$ 7.43 million $ 10,375
Mar 28, 12 PM $ 0.326
+0.08%
$ 7.52 million $ 9,774
Mar 28, 11 AM $ 0.326
+0.57%
$ 7.51 million $ 9,772
Mar 28, 10 AM $ 0.324
+1.43%
$ 7.47 million $ 9,774
Mar 28, 9 AM $ 0.319
-0.02%
$ 7.36 million $ 9,791
Mar 28, 8 AM $ 0.319
-1.44%
$ 7.36 million $ 12,085
Mar 28, 7 AM $ 0.324
+2.59%
$ 7.47 million $ 12,306
Mar 28, 6 AM $ 0.316
-0.80%
$ 7.28 million $ 11,907
Mar 28, 5 AM $ 0.318
-0.06%
$ 7.34 million $ 19,796
Mar 28, 4 AM $ 0.319
-0.99%
$ 7.34 million $ 19,637
Mar 28, 3 AM $ 0.322
+0.84%
$ 7.42 million $ 19,344
Mar 28, 2 AM $ 0.319
+0.00%
$ 7.36 million $ 17,489
Mar 28, 1 AM $ 0.319
+1.29%
$ 7.36 million $ 17,532
Mar 28, 12 AM $ 0.315
-6.68%
$ 7.26 million $ 16,395
Mar 27, 11 PM $ 0.338
+0.18%
$ 7.78 million $ 13,066
Mar 27, 10 PM $ 0.337
-0.05%
$ 7.77 million $ 12,645
Mar 27, 9 PM $ 0.337
+0.36%
$ 7.77 million $ 12,606
Mar 27, 8 PM $ 0.336
-0.42%
$ 7.74 million $ 12,449
Mar 27, 7 PM $ 0.337
+1.27%
$ 7.78 million $ 12,679
Mar 27, 6 PM $ 0.333
-0.16%
$ 7.68 million $ 12,135
Mar 27, 5 PM $ 0.334
+2.52%
$ 7.69 million $ 11,898
Mar 27, 4 PM $ 0.326
-2.35%
$ 7.5 million $ 11,777
Mar 27, 3 PM $ 0.333
-0.80%
$ 7.68 million $ 11,771
Mar 27, 2 PM $ 0.336
-0.42%
$ 7.74 million $ 14,370
Mar 27, 1 PM $ 0.337
-0.29%
$ 7.78 million $ 14,381
Mar 27, 12 PM $ 0.338
+1.98%
$ 7.8 million $ 14,353
Mar 27, 11 AM $ 0.332
-3.25%
$ 7.65 million $ 12,663
Mar 27, 10 AM $ 0.343
-0.47%
$ 7.91 million $ 15,217
Mar 27, 9 AM $ 0.345
+0.10%
$ 7.94 million $ 15,256
Mar 27, 8 AM $ 0.344
-0.24%
$ 7.94 million $ 15,766
Mar 27, 7 AM $ 0.345
+0.10%
$ 7.96 million $ 13,209
Mar 27, 6 AM $ 0.345
-6.14%
$ 7.95 million $ 18,328
Mar 27, 5 AM $ 0.367
+0.05%
$ 8.47 million $ 14,277
Mar 27, 4 AM $ 0.367
-0.32%
$ 8.46 million $ 14,291
Mar 27, 3 AM $ 0.368
-0.05%
$ 8.49 million $ 14,301
Mar 27, 2 AM $ 0.369
+0.25%
$ 8.49 million $ 14,362
Mar 27, 1 AM $ 0.368
+1.18%
$ 8.47 million $ 15,039
Mar 27, 12 AM $ 0.363
+0.43%
$ 8.37 million $ 14,461
Mar 26, 11 PM $ 0.362
-0.10%
$ 8.34 million $ 14,540
Mar 26, 10 PM $ 0.362
-1.15%
$ 8.35 million $ 3,012
Mar 26, 9 PM $ 0.366
-0.31%
$ 8.44 million $ 6,231
Mar 26, 8 PM $ 0.367
+0.50%
$ 8.47 million $ 6,847
Mar 26, 7 PM $ 0.364
+0.69%
$ 8.39 million $ 6,975
Mar 26, 6 PM $ 0.361
-0.17%
$ 8.33 million $ 7,255
Mar 26, 5 PM $ 0.362
+1.41%
$ 8.34 million $ 22,481
Mar 26, 4 PM $ 0.357
-0.19%
$ 8.23 million $ 22,494
Mar 26, 3 PM $ 0.358
-2.69%
$ 8.24 million $ 22,688
Mar 26, 2 PM $ 0.368
-0.05%
$ 8.47 million $ 23,073
Mar 26, 1 PM $ 0.368
+1.23%
$ 8.47 million $ 23,081
Mar 26, 12 PM $ 0.363
+2.06%
$ 8.37 million $ 23,029