Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 AM $0.199
-2.55%
$4.73 million $48,118
Sep 20, 3 AM $0.205
+0.98%
$4.86 million $25,551
Sep 20, 2 AM $0.203
-0.27%
$4.82 million $26,264
Sep 20, 1 AM $0.203
-0.42%
$4.83 million $26,529
Sep 20, 12 AM $0.204
+0.14%
$4.85 million $27,151
Sep 19, 11 PM $0.204
+6.59%
$4.84 million $27,541
Sep 19, 10 PM $0.191
-0.41%
$4.54 million $26,509
Sep 19, 9 PM $0.192
+3.13%
$4.56 million $26,877
Sep 19, 8 PM $0.186
+6.08%
$4.42 million $26,769
Sep 19, 7 PM $0.176
-6.01%
$4.17 million $24,526
Sep 19, 6 PM $0.187
-1.18%
$4.44 million $21,664
Sep 19, 5 PM $0.189
-1.42%
$4.49 million $18,961
Sep 19, 4 PM $0.192
-2.79%
$4.56 million $17,849
Sep 19, 3 PM $0.197
-0.95%
$4.69 million $17,793
Sep 19, 2 PM $0.199
+0.23%
$4.73 million $17,835
Sep 19, 1 PM $0.199
-0.70%
$4.72 million $18,904
Sep 19, 12 PM $0.2
-0.97%
$4.76 million $19,556
Sep 19, 11 AM $0.202
-0.09%
$4.8 million $18,846
Sep 19, 10 AM $0.202
-1.19%
$4.81 million $19,177
Sep 19, 9 AM $0.205
+0.40%
$4.87 million $19,946
Sep 19, 8 AM $0.204
+0.07%
$4.85 million $19,585
Sep 19, 7 AM $0.204
-0.17%
$4.84 million $19,499
Sep 19, 6 AM $0.204
-0.04%
$4.84 million $20,168
Sep 19, 5 AM $0.204
+0.04%
$4.84 million $19,799
Sep 19, 4 AM $0.204
-0.48%
$4.84 million $20,003
Sep 19, 3 AM $0.204
+0.29%
$4.86 million $19,523
Sep 19, 2 AM $0.204
+3.64%
$4.84 million $20,154
Sep 19, 1 AM $0.197
-1.00%
$4.67 million $23,849
Sep 19, 12 AM $0.199
+0.75%
$4.72 million $16,894
Sep 18, 11 PM $0.197
+0.21%
$4.69 million $29,775
Sep 18, 10 PM $0.197
-0.56%
$4.68 million $30,096
Sep 18, 9 PM $0.198
-0.03%
$4.7 million $30,383
Sep 18, 8 PM $0.198
+0.12%
$4.71 million $30,539
Sep 18, 7 PM $0.198
+0.46%
$4.7 million $30,570
Sep 18, 6 PM $0.197
+0.75%
$4.67 million $29,995
Sep 18, 5 PM $0.195
+3.55%
$4.64 million $29,854
Sep 18, 4 PM $0.188
-0.01%
$4.48 million $28,443
Sep 18, 3 PM $0.188
-0.34%
$4.48 million $28,849
Sep 18, 2 PM $0.189
-2.03%
$4.49 million $30,244
Sep 18, 1 PM $0.193
+2.25%
$4.59 million $30,557
Sep 18, 12 PM $0.189
+0.17%
$4.49 million $21,924
Sep 18, 11 AM $0.188
-0.93%
$4.48 million $21,928
Sep 18, 10 AM $0.19
-0.74%
$4.52 million $21,482
Sep 18, 9 AM $0.192
+0.38%
$4.55 million $28,161
Sep 18, 8 AM $0.191
-2.06%
$4.55 million $27,928
Sep 18, 7 AM $0.196
-0.02%
$4.65 million $27,665
Sep 18, 6 AM $0.195
-0.26%
$4.64 million $30,768
Sep 18, 5 AM $0.196
+4.44%
$4.65 million $33,047
Sep 18, 4 AM $0.187
+0.08%
$4.45 million $32,761
Sep 18, 3 AM $0.187
+2.45%
$4.45 million $32,937