Agoras Token Historical Data

AGRS Page 14
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.304
+0.00%
$ 7.07 million $ 18,651
9:58 AM $ 0.304
+0.00%
$ 7.07 million $ 18,651
9:57 AM $ 0.304
+0.00%
$ 7.07 million $ 18,663
9:56 AM $ 0.304
+0.00%
$ 7.07 million $ 18,663
9:55 AM $ 0.304
+0.00%
$ 7.07 million $ 18,656
9:54 AM $ 0.304
+0.01%
$ 7.07 million $ 18,637
9:53 AM $ 0.304
+0.00%
$ 7.07 million $ 18,630
9:52 AM $ 0.304
+0.00%
$ 7.07 million $ 18,630
9:51 AM $ 0.304
+0.00%
$ 7.07 million $ 18,635
9:50 AM $ 0.304
+0.00%
$ 7.07 million $ 18,635
9:49 AM $ 0.304
+0.01%
$ 7.07 million $ 18,622
9:48 AM $ 0.304
+0.00%
$ 7.07 million $ 18,622
9:47 AM $ 0.304
+0.00%
$ 7.07 million $ 18,627
9:46 AM $ 0.304
+0.00%
$ 7.07 million $ 18,627
9:45 AM $ 0.304
+0.00%
$ 7.07 million $ 18,614
9:44 AM $ 0.304
+0.00%
$ 7.07 million $ 18,614
9:43 AM $ 0.304
+0.00%
$ 7.07 million $ 18,595
9:42 AM $ 0.304
+0.00%
$ 7.07 million $ 18,595
9:41 AM $ 0.304
+0.00%
$ 7.07 million $ 18,582
9:40 AM $ 0.303
+0.00%
$ 7.07 million $ 18,582
9:39 AM $ 0.303
+0.03%
$ 7.07 million $ 18,580
9:38 AM $ 0.303
+0.00%
$ 7.07 million $ 18,580
9:37 AM $ 0.304
+0.00%
$ 7.07 million $ 18,537
9:36 AM $ 0.304
+0.00%
$ 7.07 million $ 18,537
9:35 AM $ 0.304
+0.00%
$ 7.07 million $ 18,507
9:34 AM $ 0.304
+0.00%
$ 7.08 million $ 18,507
9:33 AM $ 0.304
+0.00%
$ 7.08 million $ 18,516
9:32 AM $ 0.304
+0.00%
$ 7.08 million $ 18,438
9:31 AM $ 0.305
+0.00%
$ 7.08 million $ 18,438
9:30 AM $ 0.304
+0.00%
$ 7.08 million $ 18,448
9:29 AM $ 0.304
+0.00%
$ 7.08 million $ 18,448
9:28 AM $ 0.306
+0.00%
$ 7.08 million $ 18,440
9:27 AM $ 0.306
+0.00%
$ 7.08 million $ 18,440
9:26 AM $ 0.304
+0.00%
$ 7.08 million $ 18,379
9:25 AM $ 0.305
+0.00%
$ 7.08 million $ 18,355
9:24 AM $ 0.305
-0.01%
$ 7.1 million $ 18,355
9:23 AM $ 0.305
+0.00%
$ 7.1 million $ 18,325
9:22 AM $ 0.305
+0.00%
$ 7.1 million $ 18,305
9:21 AM $ 0.305
+0.00%
$ 7.1 million $ 18,305
9:20 AM $ 0.305
+0.00%
$ 7.1 million $ 18,289
9:19 AM $ 0.305
+0.00%
$ 7.11 million $ 18,289
9:18 AM $ 0.305
+0.00%
$ 7.11 million $ 18,260
9:17 AM $ 0.304
+0.00%
$ 7.11 million $ 18,260
9:16 AM $ 0.304
+0.00%
$ 7.11 million $ 18,272
9:15 AM $ 0.304
+0.00%
$ 7.11 million $ 18,255
9:14 AM $ 0.304
+0.00%
$ 7.08 million $ 18,255
9:13 AM $ 0.304
+0.00%
$ 7.08 million $ 18,255
9:12 AM $ 0.304
+0.00%
$ 7.08 million $ 18,255
9:11 AM $ 0.304
+0.00%
$ 7.08 million $ 18,280
9:10 AM $ 0.304
+0.00%
$ 7.08 million $ 18,280