Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2024 $2.38
+20.98%
$99.94 million $961,829
Nov 15, 2024 $1.97
-4.43%
$82.61 million $563,780
Nov 14, 2024 $2.06
-12.20%
$86.43 million $657,624
Nov 13, 2024 $2.35
-9.22%
$98.56 million $451,525
Nov 12, 2024 $2.59
-1.96%
$108.56 million $662,618
Nov 11, 2024 $2.64
+3.22%
$110.75 million $603,491
Nov 10, 2024 $2.56
+4.12%
$107.3 million $595,510
Nov 9, 2024 $2.45
-5.00%
$103.05 million $323,356
Nov 8, 2024 $2.58
+8.74%
$108.48 million $311,856
Nov 7, 2024 $2.38
+1.15%
$99.76 million $258,107
Nov 6, 2024 $2.35
+14.28%
$98.63 million $378,380
Nov 5, 2024 $2.06
-2.16%
$86.31 million $457,498
Nov 4, 2024 $2.1
+2.61%
$88.21 million $380,108
Nov 3, 2024 $2.05
+2.29%
$85.97 million $224,247
Nov 2, 2024 $2
-7.44%
$84.04 million $172,703
Nov 1, 2024 $2.16
-10.39%
$90.75 million $190,562
Oct 31, 2024 $2.41
-7.30%
$101.28 million $172,755
Oct 30, 2024 $2.6
-4.30%
$109.26 million $213,108
Oct 29, 2024 $2.72
+3.92%
$114.31 million $170,436
Oct 28, 2024 $2.62
+4.47%
$110.08 million $96,537
Oct 27, 2024 $2.51
+0.94%
$105.37 million $39,163
Oct 26, 2024 $2.49
+0.24%
$104.39 million $138,863
Oct 25, 2024 $2.48
-7.60%
$104.13 million $112,308
Oct 24, 2024 $2.69
+1.13%
$112.75 million $79,967
Oct 23, 2024 $2.66
+2.72%
$111.48 million $229,448
Oct 22, 2024 $2.58
-3.47%
$108.53 million $273,502
Oct 21, 2024 $2.68
-6.26%
$112.43 million $209,828
Oct 20, 2024 $2.86
+2.12%
$119.93 million $686,311
Oct 19, 2024 $2.8
-2.99%
$117.44 million $769,714
Oct 18, 2024 $2.88
+8.69%
$121.07 million $530,027
Oct 17, 2024 $2.65
-7.45%
$111.39 million $567,952
Oct 16, 2024 $2.87
+24.40%
$120.36 million $1.7 million
Oct 15, 2024 $2.3
+0.56%
$96.75 million $475,161
Oct 14, 2024 $2.29
+24.93%
$96.24 million $455,479
Oct 13, 2024 $1.83
-1.53%
$77.03 million $277,727
Oct 12, 2024 $1.86
-6.12%
$78.27 million $186,157
Oct 11, 2024 $1.99
-2.82%
$83.38 million $148,974
Oct 10, 2024 $2.04
+6.94%
$85.79 million $115,089
Oct 9, 2024 $1.91
-1.12%
$80.22 million $108,505
Oct 8, 2024 $1.93
-9.77%
$81.13 million $250,977
Oct 7, 2024 $2.14
-4.73%
$89.92 million $192,416
Oct 6, 2024 $2.23
+4.05%
$93.65 million $64,668
Oct 5, 2024 $2.14
-3.34%
$90 million $117,347
Oct 4, 2024 $2.22
+6.20%
$93.11 million $225,708
Oct 3, 2024 $2.09
+0.18%
$87.67 million $226,272
Oct 2, 2024 $2.08
+2.73%
$87.52 million $88,074
Oct 1, 2024 $2.03
-15.64%
$85.04 million $337,734
Sep 30, 2024 $2.4
-7.05%
$100.8 million $173,124
Sep 29, 2024 $2.58
+5.42%
$108.45 million $160,629
Sep 28, 2024 $2.45
-2.09%
$102.84 million $96,408