Agoras Token Historical Data

AGRS Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 3.25
-3.22%
$ 136.31 million $ 135,501
May 23, 2024 $ 3.35
+14.91%
$ 140.85 million $ 289,182
May 22, 2024 $ 2.92
-7.96%
$ 122.57 million $ 279,565
May 21, 2024 $ 3.17
-11.86%
$ 133.17 million $ 350,449
May 20, 2024 $ 3.6
+20.81%
$ 151.09 million $ 346,113
May 19, 2024 $ 2.98
-0.49%
$ 125.08 million $ 165,668
May 18, 2024 $ 2.99
-2.49%
$ 125.69 million $ 153,756
May 17, 2024 $ 3.07
+10.11%
$ 128.9 million $ 317,816
May 16, 2024 $ 2.79
-8.19%
$ 117.05 million $ 315,964
May 15, 2024 $ 3.04
+22.22%
$ 127.5 million $ 631,365
May 14, 2024 $ 2.48
-10.71%
$ 104.31 million $ 261,442
May 13, 2024 $ 2.78
-1.69%
$ 116.82 million $ 625,665
May 12, 2024 $ 2.83
+0.13%
$ 118.78 million $ 455,219
May 11, 2024 $ 2.83
-5.57%
$ 118.62 million $ 553,693
May 10, 2024 $ 2.99
-11.46%
$ 125.6 million $ 560,685
May 9, 2024 $ 3.37
-0.72%
$ 141.54 million $ 634,050
May 8, 2024 $ 3.4
-7.25%
$ 142.59 million $ 205,928
May 7, 2024 $ 3.66
-0.25%
$ 153.73 million $ 262,946
May 6, 2024 $ 3.67
-8.41%
$ 154.12 million $ 397,380
May 5, 2024 $ 4.01
+2.88%
$ 168.28 million $ 177,172
May 4, 2024 $ 3.89
+5.07%
$ 163.54 million $ 168,669
May 3, 2024 $ 3.71
+6.99%
$ 155.65 million $ 203,773
May 2, 2024 $ 3.47
+1.55%
$ 145.57 million $ 187,060
May 1, 2024 $ 3.41
-1.37%
$ 143.35 million $ 565,975
Apr 30, 2024 $ 3.46
-4.88%
$ 145.33 million $ 474,321
Apr 29, 2024 $ 3.64
-7.66%
$ 152.94 million $ 414,131
Apr 28, 2024 $ 3.94
-6.52%
$ 165.44 million $ 354,278
Apr 27, 2024 $ 4.22
+7.73%
$ 176.98 million $ 1.55 million
Apr 26, 2024 $ 3.91
-2.12%
$ 164.27 million $ 854,180
Apr 25, 2024 $ 4
+2.61%
$ 167.85 million $ 225,201
Apr 24, 2024 $ 3.89
+0.04%
$ 163.44 million $ 258,439
Apr 23, 2024 $ 3.89
-0.53%
$ 163.43 million $ 168,586
Apr 22, 2024 $ 3.92
-2.10%
$ 164.5 million $ 602,675
Apr 21, 2024 $ 4
+0.81%
$ 168.03 million $ 1.04 million
Apr 20, 2024 $ 3.97
+10.66%
$ 166.52 million $ 442,013
Apr 19, 2024 $ 3.58
-1.16%
$ 150.48 million $ 660,425
Apr 18, 2024 $ 3.63
-4.74%
$ 152.25 million $ 368,421
Apr 17, 2024 $ 3.81
-2.31%
$ 159.82 million $ 204,587
Apr 16, 2024 $ 3.89
+0.15%
$ 163.47 million $ 447,923
Apr 15, 2024 $ 3.88
-7.64%
$ 163.1 million $ 405,146
Apr 14, 2024 $ 4.21
+3.33%
$ 176.6 million $ 418,648
Apr 13, 2024 $ 4.07
-0.17%
$ 170.91 million $ 736,457
Apr 12, 2024 $ 4.08
-21.45%
$ 171.16 million $ 907,490
Apr 11, 2024 $ 5.19
-0.51%
$ 217.87 million $ 1.46 million
Apr 10, 2024 $ 5.21
+17.07%
$ 218.96 million $ 1.57 million
Apr 9, 2024 $ 4.45
-13.91%
$ 187.03 million $ 875,176
Apr 8, 2024 $ 5.18
+13.37%
$ 217.46 million $ 550,792
Apr 7, 2024 $ 4.57
+3.61%
$ 191.82 million $ 388,369
Apr 6, 2024 $ 4.41
-3.20%
$ 185.11 million $ 471,963
Apr 5, 2024 $ 4.55
-8.65%
$ 191.21 million $ 480,337