Coinranking
Agoras Token Historical Data
AGRS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 3 AM | $0.187 | +2.45% | ||
| Sep 18, 2 AM | $0.183 | -2.29% | ||
| Sep 18, 1 AM | $0.184 | -5.63% | ||
| Sep 18, 12 AM | $0.196 | -1.17% | ||
| Sep 17, 11 PM | $0.198 | +3.71% | ||
| Sep 17, 10 PM | $0.192 | +0.06% | ||
| Sep 17, 9 PM | $0.191 | -0.09% | ||
| Sep 17, 8 PM | $0.192 | +1.08% | ||
| Sep 17, 7 PM | $0.19 | +0.75% | ||
| Sep 17, 6 PM | $0.188 | -3.36% | ||
| Sep 17, 5 PM | $0.195 | +0.72% | ||
| Sep 17, 4 PM | $0.193 | -2.35% | ||
| Sep 17, 3 PM | $0.198 | +2.14% | ||
| Sep 17, 2 PM | $0.194 | +0.97% | ||
| Sep 17, 1 PM | $0.192 | +0.07% | ||
| Sep 17, 12 PM | $0.192 | +0.85% | ||
| Sep 17, 11 AM | $0.19 | +0.75% | ||
| Sep 17, 10 AM | $0.189 | -0.30% | ||
| Sep 17, 9 AM | $0.189 | +0.47% | ||
| Sep 17, 8 AM | $0.189 | +5.55% | ||
| Sep 17, 7 AM | $0.181 | +5.94% | ||
| Sep 17, 6 AM | $0.171 | -5.83% | ||
| Sep 17, 5 AM | $0.181 | +0.45% | ||
| Sep 17, 4 AM | $0.18 | -0.06% | ||
| Sep 17, 3 AM | $0.181 | -0.47% | ||
| Sep 17, 2 AM | $0.181 | +1.18% | ||
| Sep 17, 1 AM | $0.179 | -0.06% | ||
| Sep 17, 12 AM | $0.179 | -0.28% | ||
| Sep 16, 11 PM | $0.18 | +0.45% | ||
| Sep 16, 10 PM | $0.179 | -0.60% | ||
| Sep 16, 9 PM | $0.18 | +0.89% | ||
| Sep 16, 8 PM | $0.179 | -0.19% | ||
| Sep 16, 7 PM | $0.179 | +5.53% | ||
| Sep 16, 6 PM | $0.171 | -6.33% | ||
| Sep 16, 5 PM | $0.182 | -2.53% | ||
| Sep 16, 4 PM | $0.187 | -0.21% | ||
| Sep 16, 3 PM | $0.188 | +3.77% | ||
| Sep 16, 2 PM | $0.181 | +0.92% | ||
| Sep 16, 1 PM | $0.179 | -0.82% | ||
| Sep 16, 12 PM | $0.181 | -0.10% | ||
| Sep 16, 11 AM | $0.181 | +0.11% | ||
| Sep 16, 10 AM | $0.181 | +0.10% | ||
| Sep 16, 9 AM | $0.18 | -0.07% | ||
| Sep 16, 8 AM | $0.181 | -0.85% | ||
| Sep 16, 7 AM | $0.182 | -1.81% | ||
| Sep 16, 6 AM | $0.185 | +2.20% | ||
| Sep 16, 5 AM | $0.181 | -2.05% | ||
| Sep 16, 4 AM | $0.185 | +1.40% | ||
| Sep 16, 3 AM | $0.182 | -1.21% | ||
| Sep 16, 2 AM | $0.185 | +1.53% | ||