Agoras Token Historical Data

AGRS Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.374
+0.66%
$ 8.67 million $ 26,585
May 24, 3 PM $ 0.371
-0.88%
$ 8.61 million $ 26,490
May 24, 2 PM $ 0.374
-0.44%
$ 8.69 million $ 26,134
May 24, 1 PM $ 0.376
-3.07%
$ 8.72 million $ 26,047
May 24, 12 PM $ 0.388
-0.75%
$ 9 million $ 24,432
May 24, 11 AM $ 0.391
+1.07%
$ 9.07 million $ 24,145
May 24, 10 AM $ 0.387
+0.63%
$ 8.97 million $ 23,359
May 24, 9 AM $ 0.384
-0.18%
$ 8.92 million $ 23,197
May 24, 8 AM $ 0.385
-0.79%
$ 8.93 million $ 22,840
May 24, 7 AM $ 0.388
+0.02%
$ 9 million $ 17,266
May 24, 6 AM $ 0.388
+1.09%
$ 9 million $ 17,574
May 24, 5 AM $ 0.384
+0.00%
$ 8.91 million $ 16,556
May 24, 4 AM $ 0.384
+1.09%
$ 8.91 million $ 16,466
May 24, 3 AM $ 0.38
-0.01%
$ 8.81 million $ 21,868
May 24, 2 AM $ 0.38
-0.34%
$ 8.81 million $ 21,736
May 24, 1 AM $ 0.381
+0.56%
$ 8.84 million $ 21,679
May 24, 12 AM $ 0.379
+0.15%
$ 8.79 million $ 21,177
May 23, 11 PM $ 0.378
+0.09%
$ 8.78 million $ 21,162
May 23, 10 PM $ 0.378
+1.16%
$ 8.77 million $ 23,302
May 23, 9 PM $ 0.373
-0.14%
$ 8.66 million $ 22,773
May 23, 8 PM $ 0.374
+0.79%
$ 8.68 million $ 25,654
May 23, 7 PM $ 0.371
+2.59%
$ 8.61 million $ 25,790
May 23, 6 PM $ 0.362
-0.10%
$ 8.39 million $ 16,814
May 23, 5 PM $ 0.362
-2.79%
$ 8.4 million $ 17,066
May 23, 4 PM $ 0.372
+0.32%
$ 8.64 million $ 14,975
May 23, 3 PM $ 0.37
+1.48%
$ 8.59 million $ 14,529
May 23, 2 PM $ 0.365
+0.20%
$ 8.46 million $ 14,592
May 23, 1 PM $ 0.364
+0.60%
$ 8.44 million $ 14,413
May 23, 12 PM $ 0.362
-0.04%
$ 8.39 million $ 17,074
May 23, 11 AM $ 0.362
-0.28%
$ 8.4 million $ 17,498
May 23, 10 AM $ 0.363
-1.35%
$ 8.42 million $ 18,045
May 23, 9 AM $ 0.368
+1.27%
$ 8.54 million $ 18,599
May 23, 8 AM $ 0.363
-2.02%
$ 8.43 million $ 19,609
May 23, 7 AM $ 0.371
+1.38%
$ 8.6 million $ 20,728
May 23, 6 AM $ 0.366
+0.01%
$ 8.49 million $ 24,203
May 23, 5 AM $ 0.366
-0.02%
$ 8.49 million $ 24,534
May 23, 4 AM $ 0.366
+0.01%
$ 8.49 million $ 24,537
May 23, 3 AM $ 0.366
-0.42%
$ 8.49 million $ 24,419
May 23, 2 AM $ 0.367
-0.86%
$ 8.52 million $ 24,410
May 23, 1 AM $ 0.371
+0.07%
$ 8.6 million $ 24,342
May 23, 12 AM $ 0.37
+0.66%
$ 8.59 million $ 24,334
May 22, 11 PM $ 0.368
-0.56%
$ 8.53 million $ 24,425
May 22, 10 PM $ 0.37
-2.38%
$ 8.58 million $ 23,376
May 22, 9 PM $ 0.379
+1.32%
$ 8.79 million $ 20,443
May 22, 8 PM $ 0.374
-1.11%
$ 8.68 million $ 18,141
May 22, 7 PM $ 0.377
-1.33%
$ 8.75 million $ 17,631
May 22, 6 PM $ 0.381
+1.48%
$ 8.84 million $ 17,838
May 22, 5 PM $ 0.376
-0.06%
$ 8.71 million $ 17,667
May 22, 4 PM $ 0.376
+0.09%
$ 8.72 million $ 17,838
May 22, 3 PM $ 0.376
+1.77%
$ 8.71 million $ 18,586