Agoras Token Historical Data

AGRS Page 15
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.425
+0.00%
$ 9.8 million $ 2,647
12:51 AM $ 0.425
+0.00%
$ 9.8 million $ 2,647
12:50 AM $ 0.425
+0.00%
$ 9.8 million $ 2,647
12:49 AM $ 0.425
+0.00%
$ 9.8 million $ 2,647
12:48 AM $ 0.425
+0.00%
$ 9.8 million $ 2,647
12:47 AM $ 0.425
+0.00%
$ 9.8 million $ 11,344
12:46 AM $ 0.425
+0.00%
$ 9.8 million $ 11,344
12:45 AM $ 0.425
+0.00%
$ 9.8 million $ 11,344
12:44 AM $ 0.425
+0.00%
$ 9.8 million $ 11,344
12:43 AM $ 0.425
+0.00%
$ 9.8 million $ 11,344
12:42 AM $ 0.425
+0.00%
$ 9.8 million $ 11,344
12:41 AM $ 0.425
+0.00%
$ 9.8 million $ 11,344
12:40 AM $ 0.425
+0.00%
$ 9.8 million $ 11,344
12:39 AM $ 0.425
+0.00%
$ 9.8 million $ 11,343
12:38 AM $ 0.425
+0.00%
$ 9.8 million $ 11,343
12:37 AM $ 0.425
+0.00%
$ 9.8 million $ 11,343
12:36 AM $ 0.425
+0.00%
$ 9.8 million $ 11,343
12:35 AM $ 0.425
+0.00%
$ 9.8 million $ 11,343
12:34 AM $ 0.425
+0.00%
$ 9.8 million $ 11,343
12:33 AM $ 0.425
+0.00%
$ 9.8 million $ 11,343
12:32 AM $ 0.425
+0.00%
$ 9.8 million $ 11,343
12:31 AM $ 0.425
+0.00%
$ 9.8 million $ 11,343
12:30 AM $ 0.425
+0.00%
$ 9.8 million $ 11,343
12:29 AM $ 0.425
-0.01%
$ 9.8 million $ 11,343
12:28 AM $ 0.425
+0.00%
$ 9.8 million $ 11,343
12:27 AM $ 0.425
+0.00%
$ 9.8 million $ 11,343
12:26 AM $ 0.425
+0.00%
$ 9.8 million $ 11,343
12:25 AM $ 0.425
+0.00%
$ 9.8 million $ 11,343
12:24 AM $ 0.425
+0.00%
$ 9.8 million $ 11,341
12:23 AM $ 0.425
+0.00%
$ 9.8 million $ 11,341
12:22 AM $ 0.425
+0.00%
$ 9.8 million $ 11,341
12:21 AM $ 0.425
+0.00%
$ 9.8 million $ 11,341
12:20 AM $ 0.425
+0.00%
$ 9.8 million $ 11,341
12:19 AM $ 0.425
+0.01%
$ 9.79 million $ 11,341
12:18 AM $ 0.425
+0.00%
$ 9.79 million $ 11,341
12:17 AM $ 0.425
+0.00%
$ 9.79 million $ 11,341
12:16 AM $ 0.425
+0.00%
$ 9.79 million $ 11,341
12:15 AM $ 0.425
+0.00%
$ 9.79 million $ 11,341
12:14 AM $ 0.425
+0.00%
$ 9.79 million $ 11,340
12:13 AM $ 0.425
+0.00%
$ 9.79 million $ 11,340
12:12 AM $ 0.425
+0.00%
$ 9.79 million $ 11,340
12:11 AM $ 0.425
+0.00%
$ 9.79 million $ 11,340
12:10 AM $ 0.425
+0.00%
$ 9.79 million $ 11,340
12:09 AM $ 0.425
+0.00%
$ 9.79 million $ 11,340
12:08 AM $ 0.425
+0.00%
$ 9.79 million $ 11,340
12:07 AM $ 0.425
+0.00%
$ 9.79 million $ 11,340
12:06 AM $ 0.425
+0.00%
$ 9.79 million $ 11,340
12:05 AM $ 0.425
+0.00%
$ 9.79 million $ 11,340
12:04 AM $ 0.425
+0.01%
$ 9.79 million $ 11,340
12:03 AM $ 0.425
+0.00%
$ 9.79 million $ 11,340