Agoras Token Historical Data

AGRS Page 15
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.297
+0.00%
$ 6.93 million $ 19,196
10:39 AM $ 0.297
+2.21%
$ 6.93 million $ 13,867
10:38 AM $ 0.291
+0.00%
$ 6.93 million $ 13,867
10:37 AM $ 0.291
+0.00%
$ 6.93 million $ 13,847
10:36 AM $ 0.291
+0.00%
$ 6.93 million $ 13,847
10:35 AM $ 0.292
+0.00%
$ 6.93 million $ 13,774
10:34 AM $ 0.292
+0.00%
$ 6.8 million $ 13,774
10:33 AM $ 0.292
+0.00%
$ 6.8 million $ 13,780
10:32 AM $ 0.292
+0.00%
$ 6.8 million $ 13,780
10:31 AM $ 0.292
+0.00%
$ 6.8 million $ 13,767
10:30 AM $ 0.292
+0.00%
$ 6.8 million $ 13,767
10:29 AM $ 0.292
+0.00%
$ 6.8 million $ 13,754
10:28 AM $ 0.292
+0.00%
$ 6.8 million $ 13,754
10:27 AM $ 0.292
+0.00%
$ 6.8 million $ 13,760
10:26 AM $ 0.292
+0.00%
$ 6.8 million $ 13,760
10:25 AM $ 0.292
+0.00%
$ 6.8 million $ 13,784
10:24 AM $ 0.292
+0.00%
$ 6.8 million $ 13,784
10:23 AM $ 0.292
+0.00%
$ 6.8 million $ 13,796
10:22 AM $ 0.292
+0.00%
$ 6.8 million $ 13,796
10:21 AM $ 0.292
+0.00%
$ 6.8 million $ 13,776
10:20 AM $ 0.292
+0.00%
$ 6.8 million $ 13,776
10:19 AM $ 0.292
+0.00%
$ 6.8 million $ 19,213
10:18 AM $ 0.298
+0.00%
$ 6.8 million $ 19,213
10:17 AM $ 0.298
+0.00%
$ 6.8 million $ 19,219
10:16 AM $ 0.298
+0.00%
$ 6.8 million $ 19,219
10:15 AM $ 0.298
+0.00%
$ 6.8 million $ 19,200
10:14 AM $ 0.298
+0.00%
$ 6.95 million $ 19,200
10:13 AM $ 0.298
+0.00%
$ 6.95 million $ 19,232
10:12 AM $ 0.298
+0.00%
$ 6.95 million $ 19,232
10:11 AM $ 0.298
+0.00%
$ 6.95 million $ 19,219
10:10 AM $ 0.298
+0.00%
$ 6.95 million $ 19,219
10:09 AM $ 0.298
+0.00%
$ 6.95 million $ 19,221
10:08 AM $ 0.298
+0.00%
$ 6.95 million $ 19,214
10:07 AM $ 0.304
+0.00%
$ 6.95 million $ 18,694
10:06 AM $ 0.304
+0.00%
$ 6.95 million $ 18,694
10:05 AM $ 0.304
+0.00%
$ 6.95 million $ 18,687
10:04 AM $ 0.304
+0.03%
$ 7.08 million $ 18,675
10:03 AM $ 0.304
+0.00%
$ 7.08 million $ 18,658
10:02 AM $ 0.304
+0.00%
$ 7.08 million $ 18,658
10:01 AM $ 0.304
+0.00%
$ 7.08 million $ 18,670
10:00 AM $ 0.304
+0.00%
$ 7.08 million $ 18,670
9:59 AM $ 0.304
+0.00%
$ 7.07 million $ 18,651
9:58 AM $ 0.304
+0.00%
$ 7.07 million $ 18,651
9:57 AM $ 0.304
+0.00%
$ 7.07 million $ 18,663
9:56 AM $ 0.304
+0.00%
$ 7.07 million $ 18,663
9:55 AM $ 0.304
+0.00%
$ 7.07 million $ 18,656
9:54 AM $ 0.304
+0.01%
$ 7.07 million $ 18,637
9:53 AM $ 0.304
+0.00%
$ 7.07 million $ 18,630
9:52 AM $ 0.304
+0.00%
$ 7.07 million $ 18,630
9:51 AM $ 0.304
+0.00%
$ 7.07 million $ 18,635