Agoras Token Historical Data

AGRS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 4.99
+2.61%
$ 209.32 million $ 970,101
Apr 3, 2024 $ 4.87
+22.57%
$ 204.29 million $ 1.54 million
Apr 2, 2024 $ 3.97
-5.22%
$ 166.71 million $ 632,709
Apr 1, 2024 $ 4.19
+3.90%
$ 175.89 million $ 1.33 million
Mar 31, 2024 $ 4.03
-9.22%
$ 169.29 million $ 948,338
Mar 30, 2024 $ 4.44
-3.35%
$ 186.48 million $ 784,521
Mar 29, 2024 $ 4.6
-11.54%
$ 192.95 million $ 547,707
Mar 28, 2024 $ 5.19
+4.02%
$ 218.11 million $ 743,483
Mar 27, 2024 $ 4.99
+6.96%
$ 209.68 million $ 1.94 million
Mar 26, 2024 $ 4.67
+8.47%
$ 196.05 million $ 2.9 million
Mar 25, 2024 $ 4.3
-20.24%
$ 180.74 million $ 3.26 million
Mar 24, 2024 $ 5.4
-8.13%
$ 226.61 million $ 1.9 million
Mar 23, 2024 $ 5.88
+0.37%
$ 246.76 million $ 517,923
Mar 22, 2024 $ 5.85
-48.55%
$ 245.82 million $ 2.39 million
Mar 21, 2024 $ 11.38
-2.46%
$ 477.74 million $ 68,298
Mar 20, 2024 $ 11.67
+94.33%
$ 489.81 million $ 135,100
Mar 19, 2024 $ 6
-18.84%
$ 252.08 million $ 1.5 million
Mar 18, 2024 $ 7.4
-4.94%
$ 310.51 million $ 721,278
Mar 17, 2024 $ 7.78
+12.56%
$ 326.65 million $ 1.23 million
Mar 16, 2024 $ 6.91
-5.28%
$ 290.21 million $ 580,313
Mar 15, 2024 $ 7.3
-4.70%
$ 306.4 million $ 1.23 million
Mar 14, 2024 $ 7.66
-6.27%
$ 321.52 million $ 1.58 million
Mar 13, 2024 $ 8.17
+4.13%
$ 343.03 million $ 4.39 million
Mar 12, 2024 $ 7.85
-9.13%
$ 329.41 million $ 3.98 million
Mar 11, 2024 $ 8.62
-6.01%
$ 362.07 million $ 1.88 million
Mar 10, 2024 $ 9.18
-4.84%
$ 385.24 million $ 1.15 million
Mar 9, 2024 $ 9.64
-1.01%
$ 404.71 million $ 1.36 million
Mar 8, 2024 $ 9.74
-6.89%
$ 408.82 million $ 1.18 million
Mar 7, 2024 $ 10.46
-0.01%
$ 439.09 million $ 2.5 million
Mar 6, 2024 $ 10.46
+12.29%
$ 439.11 million $ 1.65 million
Mar 5, 2024 $ 9.31
-3.15%
$ 391.06 million $ 1.66 million
Mar 4, 2024 $ 9.62
+0.98%
$ 403.77 million $ 1.32 million
Mar 3, 2024 $ 9.52
-4.47%
$ 399.87 million $ 1.03 million
Mar 2, 2024 $ 9.97
-5.77%
$ 418.58 million $ 1.13 million
Mar 1, 2024 $ 10.58
+15.19%
$ 444.22 million $ 2.35 million
Feb 29, 2024 $ 9.18
+1.70%
$ 385.63 million $ 1.38 million
Feb 28, 2024 $ 9.03
-5.35%
$ 379.21 million $ 1.75 million
Feb 27, 2024 $ 9.55
-3.56%
$ 400.78 million $ 1.61 million
Feb 26, 2024 $ 9.9
-6.85%
$ 415.55 million $ 1.78 million
Feb 25, 2024 $ 10.63
+5.73%
$ 446.4 million $ 1.8 million
Feb 24, 2024 $ 10.05
-4.15%
$ 422.18 million $ 1.69 million
Feb 23, 2024 $ 10.49
+13.66%
$ 440.5 million $ 3.18 million
Feb 22, 2024 $ 9.23
+12.17%
$ 387.56 million $ 3.13 million
Feb 21, 2024 $ 8.23
+8.44%
$ 345.52 million $ 3 million
Feb 20, 2024 $ 7.59
+12.84%
$ 318.69 million $ 1.56 million
Feb 19, 2024 $ 6.72
+0.40%
$ 282.15 million $ 1.07 million
Feb 18, 2024 $ 6.69
+9.00%
$ 281.02 million $ 1.07 million
Feb 17, 2024 $ 6.16
-9.40%
$ 258.83 million $ 529,728
Feb 16, 2024 $ 6.8
-0.28%
$ 285.68 million $ 2 million
Feb 15, 2024 $ 6.82
-1.33%
$ 286.47 million $ 833,685