Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoras Token Historical Data

AGRS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2024 $2.5
-2.02%
$104.99 million $279,528
Sep 26, 2024 $2.55
+11.03%
$107.15 million $232,466
Sep 25, 2024 $2.29
+31.02%
$96.29 million $455,522
Sep 24, 2024 $1.75
+3.92%
$73.49 million $100,919
Sep 23, 2024 $1.68
+20.34%
$70.72 million $214,809
Sep 22, 2024 $1.4
+0.54%
$58.74 million $55,749
Sep 21, 2024 $1.39
+15.64%
$58.37 million $457,722
Sep 20, 2024 $1.2
+1.24%
$50.44 million $895,871
Sep 19, 2024 $1.23
+7.39%
$51.51 million $479,482
Sep 18, 2024 $1.14
+4.89%
$47.8 million $711,532
Sep 17, 2024 $1.09
-2.82%
$45.6 million $327,236
Sep 16, 2024 $1.12
+2.73%
$46.92 million $47,791
Sep 15, 2024 $1.09
-1.57%
$45.67 million $44,708
Sep 14, 2024 $1.11
+1.22%
$46.4 million $58,118
Sep 13, 2024 $1.09
-1.36%
$45.93 million $125,607
Sep 12, 2024 $1.11
+2.58%
$46.57 million $53,980
Sep 11, 2024 $1.08
-1.25%
$45.39 million $638,052
Sep 10, 2024 $1.09
-4.05%
$45.97 million $683,481
Sep 9, 2024 $1.14
+4.22%
$47.86 million $292,437
Sep 8, 2024 $1.09
-0.05%
$45.92 million $97,372
Sep 7, 2024 $1.09
-1.55%
$45.95 million $58,495
Sep 6, 2024 $1.11
-5.67%
$46.67 million $78,519
Sep 5, 2024 $1.18
+0.71%
$49.47 million $31,774
Sep 4, 2024 $1.17
+2.81%
$49.06 million $39,599
Sep 3, 2024 $1.14
-12.61%
$47.72 million $26,636
Sep 2, 2024 $1.3
+7.64%
$54.61 million $99,043
Sep 1, 2024 $1.21
-4.67%
$50.91 million $171,320
Aug 31, 2024 $1.27
-2.55%
$53.27 million $173,206
Aug 30, 2024 $1.3
-6.53%
$54.66 million $91,090
Aug 29, 2024 $1.39
-5.71%
$58.49 million $206,191
Aug 28, 2024 $1.48
+6.78%
$62.03 million $131,166
Aug 27, 2024 $1.38
-6.05%
$58.09 million $82,172
Aug 26, 2024 $1.47
-9.12%
$61.84 million $326,531
Aug 25, 2024 $1.62
-9.42%
$68.04 million $488,533
Aug 24, 2024 $1.79
-3.82%
$75.12 million $176,429
Aug 23, 2024 $1.86
+12.12%
$77.98 million $126,231
Aug 22, 2024 $1.66
-4.89%
$69.55 million $328,978
Aug 21, 2024 $1.74
+6.90%
$73.12 million $201,117
Aug 20, 2024 $1.63
-5.76%
$68.36 million $190,565
Aug 19, 2024 $1.73
+8.49%
$72.53 million $135,799
Aug 18, 2024 $1.59
-1.46%
$66.9 million $239,569
Aug 17, 2024 $1.61
+3.62%
$67.6 million $71,847
Aug 16, 2024 $1.55
-3.47%
$65.24 million $55,052
Aug 15, 2024 $1.61
-4.74%
$67.58 million $194,560
Aug 14, 2024 $1.69
-7.11%
$70.95 million $177,520
Aug 13, 2024 $1.82
+18.33%
$76.38 million $205,941
Aug 12, 2024 $1.54
+15.41%
$64.84 million $260,627
Aug 11, 2024 $1.34
-4.79%
$56.13 million $73,710
Aug 10, 2024 $1.4
+0.85%
$58.97 million $41,903
Aug 9, 2024 $1.39
-3.00%
$58.47 million $134,142