Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2 AM $0.185
+1.53%
$4.39 million $19,341
Sep 16, 1 AM $0.182
-0.16%
$4.32 million $20,525
Sep 16, 12 AM $0.182
+1.30%
$4.33 million $20,634
Sep 15, 11 PM $0.18
-1.77%
$4.27 million $22,295
Sep 15, 10 PM $0.183
+1.33%
$4.35 million $22,933
Sep 15, 9 PM $0.181
+0.24%
$4.29 million $24,275
Sep 15, 8 PM $0.18
-1.11%
$4.28 million $24,353
Sep 15, 7 PM $0.182
+2.07%
$4.33 million $24,283
Sep 15, 6 PM $0.179
-5.35%
$4.26 million $24,042
Sep 15, 5 PM $0.19
+2.35%
$4.51 million $24,099
Sep 15, 4 PM $0.186
-2.86%
$4.41 million $26,564
Sep 15, 3 PM $0.19
+2.59%
$4.53 million $27,800
Sep 15, 2 PM $0.186
+12.34%
$4.41 million $25,322
Sep 15, 1 PM $0.165
+0.51%
$3.93 million $20,093
Sep 15, 12 PM $0.164
-3.81%
$3.91 million $20,332
Sep 15, 11 AM $0.173
-0.27%
$4.11 million $18,225
Sep 15, 10 AM $0.174
-2.24%
$4.13 million $21,176
Sep 15, 9 AM $0.178
+0.56%
$4.22 million $21,458
Sep 15, 8 AM $0.177
+1.23%
$4.2 million $22,327
Sep 15, 7 AM $0.174
+0.06%
$4.15 million $18,767
Sep 15, 6 AM $0.174
-0.25%
$4.14 million $24,811
Sep 15, 5 AM $0.172
-1.80%
$4.08 million $25,248
Sep 15, 4 AM $0.175
-0.15%
$4.15 million $25,152
Sep 15, 3 AM $0.175
+0.96%
$4.16 million $25,386
Sep 15, 2 AM $0.173
-1.33%
$4.12 million $25,937
Sep 15, 1 AM $0.176
-2.17%
$4.17 million $26,204
Sep 15, 12 AM $0.179
-1.13%
$4.26 million $26,770
Sep 14, 11 PM $0.181
-0.97%
$4.31 million $26,038
Sep 14, 10 PM $0.183
-0.64%
$4.35 million $26,034
Sep 14, 9 PM $0.184
-0.51%
$4.38 million $26,385
Sep 14, 8 PM $0.185
+9.69%
$4.4 million $27,060
Sep 14, 7 PM $0.169
-0.20%
$4.01 million $25,680
Sep 14, 6 PM $0.169
+2.62%
$4.02 million $26,227
Sep 14, 5 PM $0.165
-0.45%
$3.92 million $24,952
Sep 14, 4 PM $0.166
-1.87%
$3.94 million $23,260
Sep 14, 3 PM $0.17
+0.05%
$4.04 million $22,178
Sep 14, 2 PM $0.17
-0.64%
$4.04 million $22,764
Sep 14, 1 PM $0.171
-0.65%
$4.06 million $23,222
Sep 14, 12 PM $0.172
-1.76%
$4.09 million $24,711
Sep 14, 11 AM $0.175
-2.36%
$4.16 million $24,980
Sep 14, 10 AM $0.18
+0.13%
$4.27 million $22,774
Sep 14, 9 AM $0.179
-0.19%
$4.26 million $22,340
Sep 14, 8 AM $0.18
-1.53%
$4.27 million $22,490
Sep 14, 7 AM $0.183
-0.88%
$4.34 million $25,631
Sep 14, 6 AM $0.184
+1.12%
$4.38 million $25,909
Sep 14, 5 AM $0.182
+0.04%
$4.33 million $25,923
Sep 14, 4 AM $0.182
+0.20%
$4.32 million $25,701
Sep 14, 3 AM $0.182
+0.57%
$4.32 million $26,098
Sep 14, 2 AM $0.181
-0.56%
$4.29 million $26,609
Sep 14, 1 AM $0.182
+0.34%
$4.32 million $27,137