Coinranking
Agoras Token Historical Data
AGRS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 8 AM | $ 0.267 | +0.08% | ||
| Jul 11, 7 AM | $ 0.266 | +0.03% | ||
| Jul 11, 6 AM | $ 0.266 | -0.65% | ||
| Jul 11, 5 AM | $ 0.268 | +0.70% | ||
| Jul 11, 4 AM | $ 0.266 | +0.24% | ||
| Jul 11, 3 AM | $ 0.265 | +0.11% | ||
| Jul 11, 2 AM | $ 0.265 | -1.09% | ||
| Jul 11, 1 AM | $ 0.268 | -0.02% | ||
| Jul 11, 12 AM | $ 0.268 | +1.13% | ||
| Jul 10, 11 PM | $ 0.265 | -0.78% | ||
| Jul 10, 10 PM | $ 0.267 | +3.99% | ||
| Jul 10, 9 PM | $ 0.257 | -0.58% | ||
| Jul 10, 8 PM | $ 0.258 | -0.49% | ||
| Jul 10, 7 PM | $ 0.26 | +0.17% | ||
| Jul 10, 6 PM | $ 0.259 | -0.33% | ||
| Jul 10, 5 PM | $ 0.26 | +0.27% | ||
| Jul 10, 4 PM | $ 0.26 | -0.25% | ||
| Jul 10, 3 PM | $ 0.26 | +0.32% | ||
| Jul 10, 2 PM | $ 0.259 | -0.15% | ||
| Jul 10, 1 PM | $ 0.26 | +0.10% | ||
| Jul 10, 12 PM | $ 0.26 | +0.05% | ||
| Jul 10, 11 AM | $ 0.259 | -0.24% | ||
| Jul 10, 10 AM | $ 0.26 | +0.27% | ||
| Jul 10, 9 AM | $ 0.259 | -0.12% | ||
| Jul 10, 8 AM | $ 0.26 | +0.57% | ||
| Jul 10, 7 AM | $ 0.259 | -0.03% | ||
| Jul 10, 6 AM | $ 0.259 | -0.17% | ||
| Jul 10, 5 AM | $ 0.259 | -0.16% | ||
| Jul 10, 4 AM | $ 0.259 | -0.63% | ||
| Jul 10, 3 AM | $ 0.261 | -0.04% | ||
| Jul 10, 2 AM | $ 0.261 | -0.01% | ||
| Jul 10, 1 AM | $ 0.261 | +0.51% | ||
| Jul 10, 12 AM | $ 0.26 | -0.15% | ||
| Jul 9, 11 PM | $ 0.26 | -0.08% | ||
| Jul 9, 10 PM | $ 0.26 | -0.15% | ||
| Jul 9, 9 PM | $ 0.261 | +0.00% | ||
| Jul 9, 8 PM | $ 0.261 | +0.00% | ||
| Jul 9, 7 PM | $ 0.261 | -0.19% | ||
| Jul 9, 6 PM | $ 0.261 | +0.19% | ||
| Jul 9, 5 PM | $ 0.261 | -0.11% | ||
| Jul 9, 4 PM | $ 0.261 | +0.38% | ||
| Jul 9, 3 PM | $ 0.26 | -0.04% | ||
| Jul 9, 2 PM | $ 0.26 | +0.19% | ||
| Jul 9, 1 PM | $ 0.26 | -0.65% | ||
| Jul 9, 12 PM | $ 0.261 | +0.00% | ||
| Jul 9, 11 AM | $ 0.261 | +0.00% | ||
| Jul 9, 10 AM | $ 0.261 | +0.04% | ||
| Jul 9, 9 AM | $ 0.261 | -0.20% | ||
| Jul 9, 8 AM | $ 0.262 | +0.00% | ||
| Jul 9, 7 AM | $ 0.262 | +0.20% | ||