Agoras Token Historical Data

AGRS Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.376
+0.09%
$ 8.72 million $ 17,838
May 22, 3 PM $ 0.376
+1.77%
$ 8.71 million $ 18,586
May 22, 2 PM $ 0.369
-0.72%
$ 8.56 million $ 18,744
May 22, 1 PM $ 0.372
+0.21%
$ 8.62 million $ 19,385
May 22, 12 PM $ 0.379
-1.01%
$ 8.78 million $ 19,177
May 22, 11 AM $ 0.382
-0.47%
$ 8.87 million $ 19,118
May 22, 10 AM $ 0.384
+0.44%
$ 8.91 million $ 18,854
May 22, 9 AM $ 0.383
-0.48%
$ 8.87 million $ 17,778
May 22, 8 AM $ 0.385
-0.08%
$ 8.92 million $ 15,543
May 22, 7 AM $ 0.385
+5.39%
$ 8.93 million $ 14,958
May 22, 6 AM $ 0.365
-0.07%
$ 8.47 million $ 13,310
May 22, 5 AM $ 0.365
-0.17%
$ 8.48 million $ 14,203
May 22, 4 AM $ 0.366
-0.02%
$ 8.49 million $ 15,884
May 22, 3 AM $ 0.366
+0.02%
$ 8.49 million $ 16,333
May 22, 2 AM $ 0.366
+0.46%
$ 8.49 million $ 16,783
May 22, 1 AM $ 0.364
-0.30%
$ 8.45 million $ 17,249
May 22, 12 AM $ 0.365
-0.02%
$ 8.48 million $ 17,754
May 21, 11 PM $ 0.366
+2.61%
$ 8.48 million $ 18,019
May 21, 10 PM $ 0.356
-0.95%
$ 8.26 million $ 16,850
May 21, 9 PM $ 0.36
-0.83%
$ 8.34 million $ 17,987
May 21, 8 PM $ 0.363
-0.16%
$ 8.41 million $ 17,399
May 21, 7 PM $ 0.36
+0.27%
$ 8.36 million $ 19,121
May 21, 6 PM $ 0.359
-0.12%
$ 8.34 million $ 18,631
May 21, 5 PM $ 0.36
+0.88%
$ 8.35 million $ 18,646
May 21, 4 PM $ 0.357
-0.54%
$ 8.27 million $ 21,314
May 21, 3 PM $ 0.359
+2.07%
$ 8.32 million $ 21,288
May 21, 2 PM $ 0.354
-1.64%
$ 8.22 million $ 19,691
May 21, 1 PM $ 0.36
-0.02%
$ 8.35 million $ 19,546
May 21, 12 PM $ 0.36
-0.16%
$ 8.36 million $ 19,518
May 21, 11 AM $ 0.361
+0.74%
$ 8.37 million $ 19,577
May 21, 10 AM $ 0.358
-0.12%
$ 8.31 million $ 19,794
May 21, 9 AM $ 0.359
-0.41%
$ 8.32 million $ 19,785
May 21, 8 AM $ 0.361
-0.13%
$ 8.37 million $ 19,693
May 21, 7 AM $ 0.361
-0.74%
$ 8.38 million $ 19,701
May 21, 6 AM $ 0.364
+1.07%
$ 8.45 million $ 19,435
May 21, 5 AM $ 0.36
-0.82%
$ 8.36 million $ 21,285
May 21, 4 AM $ 0.363
+0.40%
$ 8.43 million $ 20,079
May 21, 3 AM $ 0.362
+0.01%
$ 8.39 million $ 19,674
May 21, 2 AM $ 0.362
-0.38%
$ 8.39 million $ 19,606
May 21, 1 AM $ 0.363
+0.37%
$ 8.42 million $ 20,006
May 21, 12 AM $ 0.362
+0.36%
$ 8.39 million $ 20,581
May 20, 11 PM $ 0.36
-0.75%
$ 8.36 million $ 22,220
May 20, 10 PM $ 0.363
+0.10%
$ 8.43 million $ 23,619
May 20, 9 PM $ 0.363
-0.01%
$ 8.42 million $ 23,941
May 20, 8 PM $ 0.363
+2.08%
$ 8.42 million $ 23,944
May 20, 7 PM $ 0.356
-0.47%
$ 8.25 million $ 18,270
May 20, 6 PM $ 0.357
-0.38%
$ 8.29 million $ 18,250
May 20, 5 PM $ 0.359
-0.27%
$ 8.32 million $ 18,243
May 20, 4 PM $ 0.36
+2.01%
$ 8.34 million $ 17,197
May 20, 3 PM $ 0.355
-2.78%
$ 8.24 million $ 16,427