Agoras Token Historical Data

AGRS Page 16
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.424
+0.00%
$ 9.78 million $ 2,642
1:19 AM $ 0.424
-0.01%
$ 9.78 million $ 2,642
1:18 AM $ 0.424
+0.00%
$ 9.78 million $ 2,642
1:17 AM $ 0.424
+0.00%
$ 9.78 million $ 2,642
1:16 AM $ 0.424
+0.00%
$ 9.78 million $ 2,642
1:15 AM $ 0.424
+0.00%
$ 9.78 million $ 2,642
1:14 AM $ 0.424
+0.00%
$ 9.78 million $ 2,643
1:13 AM $ 0.425
+0.00%
$ 9.78 million $ 2,643
1:12 AM $ 0.425
+0.00%
$ 9.78 million $ 2,643
1:11 AM $ 0.425
+0.00%
$ 9.78 million $ 2,643
1:10 AM $ 0.425
+0.00%
$ 9.78 million $ 2,643
1:09 AM $ 0.425
+0.00%
$ 9.79 million $ 2,645
1:08 AM $ 0.425
+0.00%
$ 9.79 million $ 2,645
1:07 AM $ 0.425
+0.00%
$ 9.79 million $ 2,645
1:06 AM $ 0.425
+0.00%
$ 9.79 million $ 2,645
1:05 AM $ 0.425
+0.00%
$ 9.79 million $ 2,645
1:04 AM $ 0.425
+0.00%
$ 9.8 million $ 2,645
1:03 AM $ 0.425
+0.00%
$ 9.8 million $ 2,646
1:02 AM $ 0.425
+0.00%
$ 9.8 million $ 2,646
1:01 AM $ 0.425
+0.00%
$ 9.8 million $ 2,646
1:00 AM $ 0.425
+0.00%
$ 9.8 million $ 2,646
12:59 AM $ 0.425
+0.00%
$ 9.8 million $ 2,647
12:58 AM $ 0.425
+0.00%
$ 9.8 million $ 2,647
12:57 AM $ 0.425
+0.00%
$ 9.8 million $ 2,647
12:56 AM $ 0.425
+0.00%
$ 9.8 million $ 2,647
12:55 AM $ 0.425
+0.00%
$ 9.8 million $ 2,647
12:54 AM $ 0.425
+0.00%
$ 9.8 million $ 2,647
12:53 AM $ 0.425
+0.00%
$ 9.8 million $ 2,647
12:52 AM $ 0.425
+0.00%
$ 9.8 million $ 2,647
12:51 AM $ 0.425
+0.00%
$ 9.8 million $ 2,647
12:50 AM $ 0.425
+0.00%
$ 9.8 million $ 2,647
12:49 AM $ 0.425
+0.00%
$ 9.8 million $ 2,647
12:48 AM $ 0.425
+0.00%
$ 9.8 million $ 2,647
12:47 AM $ 0.425
+0.00%
$ 9.8 million $ 11,344
12:46 AM $ 0.425
+0.00%
$ 9.8 million $ 11,344
12:45 AM $ 0.425
+0.00%
$ 9.8 million $ 11,344
12:44 AM $ 0.425
+0.00%
$ 9.8 million $ 11,344
12:43 AM $ 0.425
+0.00%
$ 9.8 million $ 11,344
12:42 AM $ 0.425
+0.00%
$ 9.8 million $ 11,344
12:41 AM $ 0.425
+0.00%
$ 9.8 million $ 11,344
12:40 AM $ 0.425
+0.00%
$ 9.8 million $ 11,344
12:39 AM $ 0.425
+0.00%
$ 9.8 million $ 11,343
12:38 AM $ 0.425
+0.00%
$ 9.8 million $ 11,343
12:37 AM $ 0.425
+0.00%
$ 9.8 million $ 11,343
12:36 AM $ 0.425
+0.00%
$ 9.8 million $ 11,343
12:35 AM $ 0.425
+0.00%
$ 9.8 million $ 11,343
12:34 AM $ 0.425
+0.00%
$ 9.8 million $ 11,343
12:33 AM $ 0.425
+0.00%
$ 9.8 million $ 11,343
12:32 AM $ 0.425
+0.00%
$ 9.8 million $ 11,343
12:31 AM $ 0.425
+0.00%
$ 9.8 million $ 11,343