Agoras Token Historical Data

AGRS Page 16
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.302
+0.00%
$ 7.04 million $ 18,791
11:11 AM $ 0.302
+0.00%
$ 7.04 million $ 18,791
11:10 AM $ 0.302
+0.00%
$ 7.04 million $ 18,788
11:09 AM $ 0.302
+1.35%
$ 7.04 million $ 18,800
11:08 AM $ 0.298
+2.91%
$ 7.04 million $ 14,058
11:07 AM $ 0.29
+0.00%
$ 7.04 million $ 14,058
11:06 AM $ 0.29
+0.00%
$ 7.04 million $ 14,045
11:05 AM $ 0.29
+0.00%
$ 7.04 million $ 14,045
11:04 AM $ 0.29
+0.00%
$ 6.75 million $ 14,025
11:03 AM $ 0.29
+0.00%
$ 6.75 million $ 14,025
11:02 AM $ 0.29
+0.00%
$ 6.75 million $ 14,037
11:01 AM $ 0.29
+0.00%
$ 6.75 million $ 14,037
11:00 AM $ 0.29
+0.00%
$ 6.75 million $ 14,031
10:59 AM $ 0.29
+0.00%
$ 6.75 million $ 14,036
10:58 AM $ 0.29
+0.00%
$ 6.75 million $ 14,039
10:57 AM $ 0.29
+0.00%
$ 6.75 million $ 14,039
10:56 AM $ 0.29
+0.00%
$ 6.75 million $ 14,039
10:55 AM $ 0.29
+0.00%
$ 6.75 million $ 14,044
10:54 AM $ 0.29
+0.00%
$ 6.75 million $ 14,044
10:53 AM $ 0.29
+0.00%
$ 6.75 million $ 14,054
10:52 AM $ 0.29
+0.00%
$ 6.75 million $ 14,054
10:51 AM $ 0.29
+0.00%
$ 6.75 million $ 14,048
10:50 AM $ 0.29
+0.00%
$ 6.75 million $ 14,053
10:49 AM $ 0.291
+0.00%
$ 6.78 million $ 14,053
10:48 AM $ 0.297
+0.00%
$ 6.78 million $ 19,192
10:47 AM $ 0.297
+0.00%
$ 6.78 million $ 19,179
10:46 AM $ 0.297
+0.00%
$ 6.78 million $ 19,179
10:45 AM $ 0.297
+0.00%
$ 6.78 million $ 19,173
10:44 AM $ 0.297
+0.00%
$ 6.93 million $ 19,153
10:43 AM $ 0.297
+0.00%
$ 6.93 million $ 19,209
10:42 AM $ 0.297
+0.00%
$ 6.93 million $ 19,209
10:41 AM $ 0.297
+0.00%
$ 6.93 million $ 19,196
10:40 AM $ 0.297
+0.00%
$ 6.93 million $ 19,196
10:39 AM $ 0.297
+2.21%
$ 6.93 million $ 13,867
10:38 AM $ 0.291
+0.00%
$ 6.93 million $ 13,867
10:37 AM $ 0.291
+0.00%
$ 6.93 million $ 13,847
10:36 AM $ 0.291
+0.00%
$ 6.93 million $ 13,847
10:35 AM $ 0.292
+0.00%
$ 6.93 million $ 13,774
10:34 AM $ 0.292
+0.00%
$ 6.8 million $ 13,774
10:33 AM $ 0.292
+0.00%
$ 6.8 million $ 13,780
10:32 AM $ 0.292
+0.00%
$ 6.8 million $ 13,780
10:31 AM $ 0.292
+0.00%
$ 6.8 million $ 13,767
10:30 AM $ 0.292
+0.00%
$ 6.8 million $ 13,767
10:29 AM $ 0.292
+0.00%
$ 6.8 million $ 13,754
10:28 AM $ 0.292
+0.00%
$ 6.8 million $ 13,754
10:27 AM $ 0.292
+0.00%
$ 6.8 million $ 13,760
10:26 AM $ 0.292
+0.00%
$ 6.8 million $ 13,760
10:25 AM $ 0.292
+0.00%
$ 6.8 million $ 13,784
10:24 AM $ 0.292
+0.00%
$ 6.8 million $ 13,784
10:23 AM $ 0.292
+0.00%
$ 6.8 million $ 13,796