Agoras Token Historical Data

AGRS Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.355
-2.78%
$ 8.24 million $ 16,427
May 20, 2 PM $ 0.366
+0.11%
$ 8.48 million $ 11,338
May 20, 1 PM $ 0.365
-0.08%
$ 8.47 million $ 17,710
May 20, 12 PM $ 0.365
+0.04%
$ 8.48 million $ 17,637
May 20, 11 AM $ 0.365
+0.36%
$ 8.47 million $ 17,655
May 20, 10 AM $ 0.364
-0.58%
$ 8.44 million $ 18,020
May 20, 9 AM $ 0.366
+0.01%
$ 8.49 million $ 18,441
May 20, 8 AM $ 0.366
+0.15%
$ 8.49 million $ 18,990
May 20, 7 AM $ 0.366
+0.01%
$ 8.48 million $ 18,456
May 20, 6 AM $ 0.366
+2.73%
$ 8.48 million $ 18,458
May 20, 5 AM $ 0.356
+0.23%
$ 8.25 million $ 15,772
May 20, 4 AM $ 0.355
-0.53%
$ 8.24 million $ 15,566
May 20, 3 AM $ 0.357
-0.05%
$ 8.28 million $ 15,539
May 20, 2 AM $ 0.357
-0.04%
$ 8.28 million $ 15,153
May 20, 1 AM $ 0.357
+0.43%
$ 8.29 million $ 14,581
May 20, 12 AM $ 0.356
-1.33%
$ 8.26 million $ 14,101
May 19, 11 PM $ 0.358
+0.30%
$ 8.31 million $ 12,180
May 19, 10 PM $ 0.357
-1.16%
$ 8.28 million $ 7,131
May 19, 9 PM $ 0.361
+0.01%
$ 8.37 million $ 15,424
May 19, 8 PM $ 0.361
+0.06%
$ 8.37 million $ 15,687
May 19, 7 PM $ 0.361
+0.01%
$ 8.37 million $ 15,814
May 19, 6 PM $ 0.361
+0.01%
$ 8.37 million $ 16,144
May 19, 5 PM $ 0.361
-0.62%
$ 8.37 million $ 16,672
May 19, 4 PM $ 0.363
-0.28%
$ 8.42 million $ 17,214
May 19, 3 PM $ 0.364
-0.04%
$ 8.44 million $ 18,149
May 19, 2 PM $ 0.364
+1.57%
$ 8.45 million $ 19,166
May 19, 1 PM $ 0.358
-0.26%
$ 8.31 million $ 19,981
May 19, 12 PM $ 0.359
-0.89%
$ 8.32 million $ 19,925
May 19, 11 AM $ 0.363
+1.23%
$ 8.39 million $ 20,052
May 19, 10 AM $ 0.358
+0.39%
$ 8.29 million $ 22,555
May 19, 9 AM $ 0.357
-1.61%
$ 8.26 million $ 24,056
May 19, 8 AM $ 0.363
+0.22%
$ 8.39 million $ 24,109
May 19, 7 AM $ 0.362
+0.05%
$ 8.38 million $ 23,996
May 19, 6 AM $ 0.362
-0.21%
$ 8.37 million $ 24,163
May 19, 5 AM $ 0.362
+0.00%
$ 8.39 million $ 25,446
May 19, 4 AM $ 0.362
+0.07%
$ 8.39 million $ 25,432
May 19, 3 AM $ 0.362
+0.03%
$ 8.38 million $ 25,437
May 19, 2 AM $ 0.362
+0.13%
$ 8.38 million $ 25,435
May 19, 1 AM $ 0.362
-0.57%
$ 8.37 million $ 25,364
May 19, 12 AM $ 0.364
-0.58%
$ 8.42 million $ 27,501
May 18, 11 PM $ 0.366
-0.54%
$ 8.47 million $ 28,037
May 18, 10 PM $ 0.368
+1.16%
$ 8.51 million $ 29,502
May 18, 9 PM $ 0.364
+0.29%
$ 8.42 million $ 29,585
May 18, 8 PM $ 0.363
-0.48%
$ 8.39 million $ 29,683
May 18, 7 PM $ 0.364
+0.31%
$ 8.43 million $ 29,680
May 18, 6 PM $ 0.363
-0.17%
$ 8.41 million $ 29,396
May 18, 5 PM $ 0.364
+0.40%
$ 8.42 million $ 30,371
May 18, 4 PM $ 0.362
-1.64%
$ 8.39 million $ 26,973
May 18, 3 PM $ 0.368
+1.82%
$ 8.53 million $ 29,185
May 18, 2 PM $ 0.362
-1.08%
$ 8.37 million $ 29,533