Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 AM $0.182
+0.34%
$4.32 million $27,137
Sep 14, 12 AM $0.181
+0.15%
$4.3 million $32,367
Sep 13, 11 PM $0.181
+0.19%
$4.3 million $32,810
Sep 13, 10 PM $0.18
+0.09%
$4.29 million $34,064
Sep 13, 9 PM $0.18
-0.12%
$4.28 million $33,635
Sep 13, 8 PM $0.18
+1.04%
$4.29 million $33,217
Sep 13, 7 PM $0.179
-0.63%
$4.24 million $32,600
Sep 13, 6 PM $0.18
-0.71%
$4.27 million $32,253
Sep 13, 5 PM $0.181
+0.22%
$4.3 million $31,803
Sep 13, 4 PM $0.181
+0.57%
$4.29 million $31,248
Sep 13, 3 PM $0.18
-0.46%
$4.27 million $30,034
Sep 13, 2 PM $0.18
+0.99%
$4.29 million $29,345
Sep 13, 1 PM $0.179
-0.86%
$4.24 million $29,094
Sep 13, 12 PM $0.18
+0.59%
$4.28 million $29,915
Sep 13, 11 AM $0.179
+0.22%
$4.26 million $27,753
Sep 13, 10 AM $0.179
-1.28%
$4.25 million $27,452
Sep 13, 9 AM $0.182
-0.74%
$4.31 million $27,099
Sep 13, 8 AM $0.184
+0.02%
$4.37 million $26,847
Sep 13, 7 AM $0.184
+0.14%
$4.37 million $29,914
Sep 13, 6 AM $0.183
-0.34%
$4.36 million $33,126
Sep 13, 5 AM $0.184
-0.81%
$4.37 million $39,594
Sep 13, 4 AM $0.186
+0.15%
$4.41 million $42,276
Sep 13, 3 AM $0.185
-0.14%
$4.4 million $43,377
Sep 13, 2 AM $0.186
+1.41%
$4.41 million $43,962
Sep 13, 1 AM $0.183
-3.12%
$4.35 million $42,595
Sep 13, 12 AM $0.189
+1.36%
$4.49 million $42,257
Sep 12, 11 PM $0.186
+2.51%
$4.42 million $40,754
Sep 12, 10 PM $0.181
+1.17%
$4.3 million $34,134
Sep 12, 9 PM $0.179
+1.03%
$4.25 million $34,686
Sep 12, 8 PM $0.177
+0.22%
$4.21 million $34,921
Sep 12, 7 PM $0.177
-0.54%
$4.2 million $38,093
Sep 12, 6 PM $0.178
-0.32%
$4.22 million $38,658
Sep 12, 5 PM $0.178
+0.47%
$4.23 million $39,706
Sep 12, 4 PM $0.177
+0.10%
$4.21 million $40,609
Sep 12, 3 PM $0.177
-0.61%
$4.21 million $42,638
Sep 12, 2 PM $0.178
-0.15%
$4.23 million $43,251
Sep 12, 1 PM $0.178
+4.57%
$4.24 million $43,299
Sep 12, 12 PM $0.171
+0.00%
$4.06 million $42,769
Sep 12, 11 AM $0.171
+0.74%
$4.06 million $42,171
Sep 12, 10 AM $0.169
-0.02%
$4.03 million $42,001
Sep 12, 9 AM $0.169
-0.45%
$4.03 million $41,833
Sep 12, 8 AM $0.17
+2.43%
$4.05 million $41,481
Sep 12, 7 AM $0.165
-2.22%
$3.93 million $40,187
Sep 12, 6 AM $0.168
+2.68%
$3.98 million $35,732
Sep 12, 5 AM $0.163
-3.92%
$3.88 million $28,114
Sep 12, 4 AM $0.169
-0.02%
$4.02 million $27,278
Sep 12, 3 AM $0.17
+0.63%
$4.03 million $26,055
Sep 12, 2 AM $0.169
-0.17%
$4.01 million $25,862
Sep 12, 1 AM $0.169
-0.48%
$4.01 million $25,897
Sep 12, 12 AM $0.17
+1.26%
$4.03 million $24,249