Agoras Token Historical Data

AGRS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.344
+6.27%
$ 7.93 million $ 10,519
Mar 22, 10 AM $ 0.324
-0.78%
$ 7.46 million $ 8,052
Mar 22, 9 AM $ 0.326
+0.79%
$ 7.52 million $ 12,062
Mar 22, 8 AM $ 0.324
-0.48%
$ 7.46 million $ 12,032
Mar 22, 7 AM $ 0.325
+0.00%
$ 7.5 million $ 12,304
Mar 22, 6 AM $ 0.325
+0.00%
$ 7.5 million $ 5,436
Mar 22, 5 AM $ 0.325
+1.03%
$ 7.5 million $ 11,801
Mar 22, 4 AM $ 0.322
-0.80%
$ 7.42 million $ 11,666
Mar 22, 3 AM $ 0.325
-0.35%
$ 7.48 million $ 11,692
Mar 22, 2 AM $ 0.326
+1.21%
$ 7.51 million $ 11,939
Mar 22, 1 AM $ 0.322
+0.09%
$ 7.42 million $ 11,930
Mar 22, 12 AM $ 0.322
-0.14%
$ 7.41 million $ 11,894
Mar 21, 11 PM $ 0.322
-3.05%
$ 7.42 million $ 12,176
Mar 21, 10 PM $ 0.332
-0.28%
$ 7.65 million $ 11,953
Mar 21, 9 PM $ 0.333
-1.14%
$ 7.68 million $ 12,836
Mar 21, 8 PM $ 0.337
+2.57%
$ 7.76 million $ 13,371
Mar 21, 7 PM $ 0.328
-0.07%
$ 7.57 million $ 13,428
Mar 21, 6 PM $ 0.329
+0.58%
$ 7.58 million $ 14,078
Mar 21, 5 PM $ 0.327
-0.13%
$ 7.53 million $ 12,679
Mar 21, 4 PM $ 0.327
-0.01%
$ 7.54 million $ 13,736
Mar 21, 3 PM $ 0.327
-0.12%
$ 7.54 million $ 13,710
Mar 21, 2 PM $ 0.328
+0.01%
$ 7.55 million $ 14,671
Mar 21, 1 PM $ 0.328
-0.58%
$ 7.55 million $ 13,713
Mar 21, 12 PM $ 0.33
-0.64%
$ 7.59 million $ 12,504
Mar 21, 11 AM $ 0.332
+0.91%
$ 7.64 million $ 12,728
Mar 21, 10 AM $ 0.332
+1.20%
$ 7.64 million $ 13,463
Mar 21, 9 AM $ 0.328
-1.39%
$ 7.55 million $ 8,044
Mar 21, 8 AM $ 0.333
-5.07%
$ 7.67 million $ 9,609
Mar 21, 7 AM $ 0.351
+2.22%
$ 8.08 million $ 1,575
Mar 21, 6 AM $ 0.343
+0.03%
$ 7.91 million $ 4,073
Mar 21, 5 AM $ 0.343
-0.10%
$ 7.91 million $ 8,168
Mar 21, 4 AM $ 0.343
-0.14%
$ 7.92 million $ 8,165
Mar 21, 3 AM $ 0.344
+0.09%
$ 7.93 million $ 8,245
Mar 21, 2 AM $ 0.344
+0.09%
$ 7.92 million $ 8,468
Mar 21, 1 AM $ 0.343
+0.88%
$ 7.91 million $ 8,566
Mar 21, 12 AM $ 0.34
-0.14%
$ 7.84 million $ 8,566
Mar 20, 11 PM $ 0.341
+0.20%
$ 7.85 million $ 8,237
Mar 20, 10 PM $ 0.341
+6.05%
$ 7.85 million $ 8,266
Mar 20, 9 PM $ 0.321
-4.07%
$ 7.4 million $ 5,856
Mar 20, 8 PM $ 0.335
-0.21%
$ 7.71 million $ 7,548
Mar 20, 7 PM $ 0.335
-0.10%
$ 7.73 million $ 7,409
Mar 20, 6 PM $ 0.336
+0.01%
$ 7.74 million $ 8,422
Mar 20, 5 PM $ 0.336
-0.83%
$ 7.74 million $ 9,446
Mar 20, 4 PM $ 0.339
-0.61%
$ 7.8 million $ 8,445
Mar 20, 3 PM $ 0.341
-0.88%
$ 7.85 million $ 8,740
Mar 20, 2 PM $ 0.344
-1.46%
$ 7.92 million $ 8,930
Mar 20, 1 PM $ 0.349
+0.50%
$ 8.04 million $ 8,460
Mar 20, 12 PM $ 0.347
+0.99%
$ 8 million $ 8,952
Mar 20, 11 AM $ 0.344
-1.33%
$ 7.92 million $ 7,749
Mar 20, 10 AM $ 0.348
-0.18%
$ 8.03 million $ 7,316