Coinranking
Agoras Token Historical Data
AGRS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 7 AM | $ 0.262 | +0.20% | ||
| Jul 9, 6 AM | $ 0.261 | +0.00% | ||
| Jul 9, 5 AM | $ 0.261 | -0.15% | ||
| Jul 9, 4 AM | $ 0.262 | +0.22% | ||
| Jul 9, 3 AM | $ 0.261 | +0.08% | ||
| Jul 9, 2 AM | $ 0.261 | -0.02% | ||
| Jul 9, 1 AM | $ 0.261 | +0.19% | ||
| Jul 9, 12 AM | $ 0.26 | +0.34% | ||
| Jul 8, 11 PM | $ 0.259 | -0.19% | ||
| Jul 8, 10 PM | $ 0.26 | +0.03% | ||
| Jul 8, 9 PM | $ 0.26 | -0.06% | ||
| Jul 8, 8 PM | $ 0.26 | +0.07% | ||
| Jul 8, 7 PM | $ 0.26 | +0.26% | ||
| Jul 8, 6 PM | $ 0.259 | +0.03% | ||
| Jul 8, 5 PM | $ 0.259 | +0.06% | ||
| Jul 8, 4 PM | $ 0.259 | +0.03% | ||
| Jul 8, 3 PM | $ 0.259 | +0.00% | ||
| Jul 8, 2 PM | $ 0.259 | +0.00% | ||
| Jul 8, 1 PM | $ 0.259 | +0.00% | ||
| Jul 8, 12 PM | $ 0.259 | -0.45% | ||
| Jul 8, 11 AM | $ 0.26 | +0.23% | ||
| Jul 8, 10 AM | $ 0.259 | +0.22% | ||
| Jul 8, 9 AM | $ 0.259 | +0.00% | ||
| Jul 8, 8 AM | $ 0.259 | -0.40% | ||
| Jul 8, 7 AM | $ 0.26 | +0.23% | ||
| Jul 8, 6 AM | $ 0.259 | +0.42% | ||
| Jul 8, 5 AM | $ 0.258 | +0.02% | ||
| Jul 8, 4 AM | $ 0.258 | +0.00% | ||
| Jul 8, 3 AM | $ 0.258 | +0.00% | ||
| Jul 8, 2 AM | $ 0.258 | +0.00% | ||
| Jul 8, 1 AM | $ 0.258 | -0.08% | ||
| Jul 8, 12 AM | $ 0.258 | +0.00% | ||
| Jul 7, 11 PM | $ 0.258 | +0.08% | ||
| Jul 7, 10 PM | $ 0.258 | +0.00% | ||
| Jul 7, 9 PM | $ 0.258 | -0.79% | ||
| Jul 7, 8 PM | $ 0.26 | +0.76% | ||
| Jul 7, 7 PM | $ 0.258 | -0.61% | ||
| Jul 7, 6 PM | $ 0.26 | +0.65% | ||
| Jul 7, 5 PM | $ 0.258 | -0.49% | ||
| Jul 7, 4 PM | $ 0.26 | +0.39% | ||
| Jul 7, 3 PM | $ 0.259 | +0.10% | ||
| Jul 7, 2 PM | $ 0.258 | +0.40% | ||
| Jul 7, 1 PM | $ 0.257 | -2.70% | ||
| Jul 7, 12 PM | $ 0.264 | +0.19% | ||
| Jul 7, 11 AM | $ 0.264 | -0.34% | ||
| Jul 7, 10 AM | $ 0.265 | +0.00% | ||
| Jul 7, 9 AM | $ 0.265 | -0.34% | ||
| Jul 7, 8 AM | $ 0.266 | +0.00% | ||
| Jul 7, 7 AM | $ 0.266 | +0.28% | ||
| Jul 7, 6 AM | $ 0.265 | -3.17% | ||