Agoras Token Historical Data

AGRS Page 17
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.307
+0.00%
$ 7.15 million $ 21,030
12:06 PM $ 0.307
+0.00%
$ 7.15 million $ 21,026
12:05 PM $ 0.307
+0.00%
$ 7.15 million $ 21,026
12:04 PM $ 0.307
-0.01%
$ 7.15 million $ 21,158
12:03 PM $ 0.307
+0.00%
$ 7.15 million $ 21,158
12:02 PM $ 0.307
+0.00%
$ 7.15 million $ 21,168
12:01 PM $ 0.307
+0.00%
$ 7.15 million $ 21,168
12:00 PM $ 0.307
+0.00%
$ 7.15 million $ 21,167
11:59 AM $ 0.307
+0.01%
$ 7.16 million $ 21,167
11:58 AM $ 0.307
+0.00%
$ 7.16 million $ 21,169
11:57 AM $ 0.307
+0.58%
$ 7.16 million $ 21,168
11:56 AM $ 0.305
+0.00%
$ 7.16 million $ 21,082
11:55 AM $ 0.305
+0.00%
$ 7.16 million $ 21,082
11:54 AM $ 0.305
+0.00%
$ 7.11 million $ 21,087
11:53 AM $ 0.305
+0.00%
$ 7.11 million $ 21,087
11:52 AM $ 0.305
+0.00%
$ 7.11 million $ 21,090
11:51 AM $ 0.305
+0.00%
$ 7.11 million $ 21,038
11:50 AM $ 0.305
+0.00%
$ 7.11 million $ 21,038
11:49 AM $ 0.305
+0.01%
$ 7.1 million $ 20,956
11:48 AM $ 0.305
+0.00%
$ 7.1 million $ 20,956
11:47 AM $ 0.306
+0.00%
$ 7.1 million $ 20,962
11:46 AM $ 0.306
+0.00%
$ 7.1 million $ 20,962
11:45 AM $ 0.305
+0.00%
$ 7.1 million $ 20,976
11:44 AM $ 0.305
+0.40%
$ 7.11 million $ 20,838
11:43 AM $ 0.303
+0.00%
$ 7.11 million $ 20,884
11:42 AM $ 0.303
+0.00%
$ 7.11 million $ 20,884
11:41 AM $ 0.303
+0.00%
$ 7.11 million $ 20,893
11:40 AM $ 0.304
+0.00%
$ 7.11 million $ 20,893
11:39 AM $ 0.306
-0.11%
$ 7.13 million $ 20,851
11:38 AM $ 0.306
+0.19%
$ 7.13 million $ 20,851
11:37 AM $ 0.306
+0.00%
$ 7.13 million $ 20,417
11:36 AM $ 0.306
+0.00%
$ 7.13 million $ 20,417
11:35 AM $ 0.302
-0.03%
$ 7.13 million $ 19,051
11:34 AM $ 0.302
+0.04%
$ 7.04 million $ 19,072
11:33 AM $ 0.302
+0.00%
$ 7.04 million $ 19,077
11:32 AM $ 0.302
+0.00%
$ 7.04 million $ 19,077
11:31 AM $ 0.302
+0.00%
$ 7.04 million $ 19,082
11:30 AM $ 0.302
+0.00%
$ 7.04 million $ 19,082
11:29 AM $ 0.303
+0.03%
$ 7.06 million $ 19,076
11:28 AM $ 0.303
+0.00%
$ 7.06 million $ 19,076
11:27 AM $ 0.303
+0.00%
$ 7.06 million $ 19,087
11:26 AM $ 0.303
+0.00%
$ 7.06 million $ 19,087
11:25 AM $ 0.302
+0.00%
$ 7.06 million $ 19,091
11:24 AM $ 0.302
+0.03%
$ 7.04 million $ 19,096
11:23 AM $ 0.302
+0.00%
$ 7.04 million $ 19,107
11:22 AM $ 0.302
+0.00%
$ 7.04 million $ 19,107
11:21 AM $ 0.302
+0.00%
$ 7.04 million $ 19,117
11:20 AM $ 0.304
+0.00%
$ 7.04 million $ 19,117
11:19 AM $ 0.304
+0.04%
$ 7.08 million $ 19,074
11:18 AM $ 0.304
+0.00%
$ 7.08 million $ 19,074