Agoras Token Historical Data

AGRS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 4.88
+30.43%
$ 204.91 million $ 1.51 million
Dec 25, 2023 $ 3.74
-3.80%
$ 157.1 million $ 472,300
Dec 24, 2023 $ 3.89
+3.14%
$ 163.31 million $ 795,318
Dec 23, 2023 $ 3.77
+35.02%
$ 158.33 million $ 809,751
Dec 22, 2023 $ 2.79
-8.62%
$ 117.18 million $ 684,777
Dec 21, 2023 $ 3.06
-0.70%
$ 128.28 million $ 1.74 million
Dec 20, 2023 $ 3.08
-19.85%
$ 129.19 million $ 2.31 million
Dec 19, 2023 $ 3.84
-0.51%
$ 161.19 million $ 1.16 million
Dec 18, 2023 $ 86.58
+2,138.64%
$ 3.64 billion $ 308,279
Dec 17, 2023 $ 3.87
-95.47%
$ 162.39 million $ 2.58 million
Dec 16, 2023 $ 85.3
+1,626.40%
$ 3.58 billion $ 297,452
Dec 15, 2023 $ 119.51
+1,843.59%
$ 5.02 billion $ 348,286
Dec 14, 2023 $ 6.15
+4.86%
$ 258.17 million $ 1.62 million
Dec 13, 2023 $ 5.86
+9.30%
$ 246.21 million $ 1.75 million
Dec 12, 2023 $ 5.36
+6.31%
$ 225.26 million $ 1.5 million
Dec 11, 2023 $ 116.57
+2,095.38%
$ 4.89 billion $ 671,033
Dec 10, 2023 $ 5.28
-13.46%
$ 221.89 million $ 2.63 million
Dec 9, 2023 $ 6.1
-11.00%
$ 256.31 million $ 2.51 million
Dec 8, 2023 $ 6.86
+6.19%
$ 288.01 million $ 2.71 million
Dec 7, 2023 $ 156.9
-5.62%
$ 6.59 billion $ 2.91 million
Dec 6, 2023 $ 166.27
+2,447.54%
$ 6.98 billion $ 5.12 million
Dec 5, 2023 $ 6.53
-84.67%
$ 274.04 million $ 6.86 million
Dec 4, 2023 $ 42.56
+866.32%
$ 1.79 billion $ 745,232
Dec 3, 2023 $ 4.4
+16.17%
$ 184.94 million $ 1.86 million
Dec 2, 2023 $ 3.79
-4.94%
$ 159.23 million $ 4.61 million
Dec 1, 2023 $ 4.1
+71.70%
$ 172.18 million $ 3 million
Nov 30, 2023 $ 2.4
+68.65%
$ 100.57 million $ 591,082
Nov 29, 2023 $ 1.42
-21.13%
$ 59.64 million $ 7,022
Nov 28, 2023 $ 1.87
+15.20%
$ 78.57 million $ 64,658
Nov 27, 2023 $ 1.63
+80.19%
$ 68.25 million $ 3,049
Nov 26, 2023 $ 0.903
+22.49%
$ 37.9 million $ 35,600
Nov 25, 2023 $ 0.737
+41.89%
$ 30.94 million $ 41,948
Nov 24, 2023 $ 0.519
+32.97%
$ 21.8 million $ 8,552
Nov 23, 2023 $ 0.391
+16.27%
$ 16.4 million $ 11,995
Nov 22, 2023 $ 0.336
+35.63%
$ 14.1 million $ 3,384
Nov 21, 2023 $ 0.248
-24.83%
$ 10.4 million $ 8,534
Nov 20, 2023 $ 0.329
+4.45%
$ 13.83 million $ 3,328
Nov 19, 2023 $ 0.323
-4.43%
$ 13.55 million $ 5,161
Nov 18, 2023 $ 0.338
+4.51%
$ 14.18 million $ 5,099
Nov 17, 2023 $ 0.323
+5.45%
$ 13.56 million $ 7,082
Nov 16, 2023 $ 0.306
+5.78%
$ 12.86 million $ 5,830
Nov 15, 2023 $ 0.29
-0.67%
$ 12.17 million $ 10,144
Nov 14, 2023 $ 0.296
+15.14%
$ 12.44 million $ 4,066
Nov 13, 2023 $ 0.258
-22.77%
$ 10.82 million $ 13,595
Nov 12, 2023 $ 0.334
+0.77%
$ 14.02 million $ 4,893
Nov 11, 2023 $ 0.331
+0.53%
$ 13.9 million $ 4,182
Nov 10, 2023 $ 0.329
+6.30%
$ 13.83 million $ 3,784
Nov 9, 2023 $ 0.31
+1.08%
$ 13.01 million $ 4,001
Nov 8, 2023 $ 0.301
+16.76%
$ 12.62 million $ 6,440
Nov 7, 2023 $ 0.257
-14.98%
$ 10.81 million $ 5,825