Agoras Token Historical Data

AGRS Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.368
+1.82%
$ 8.53 million $ 29,185
May 18, 2 PM $ 0.362
-1.08%
$ 8.37 million $ 29,533
May 18, 1 PM $ 0.366
-1.07%
$ 8.47 million $ 27,263
May 18, 12 PM $ 0.37
+0.29%
$ 8.56 million $ 31,107
May 18, 11 AM $ 0.369
+1.56%
$ 8.53 million $ 35,052
May 18, 10 AM $ 0.363
+0.00%
$ 8.4 million $ 31,284
May 18, 9 AM $ 0.363
+0.66%
$ 8.4 million $ 33,254
May 18, 8 AM $ 0.361
+1.55%
$ 8.35 million $ 31,773
May 18, 7 AM $ 0.355
-2.06%
$ 8.22 million $ 30,837
May 18, 6 AM $ 0.363
+2.68%
$ 8.39 million $ 30,846
May 18, 5 AM $ 0.353
-0.30%
$ 8.17 million $ 30,115
May 18, 4 AM $ 0.354
+0.02%
$ 8.2 million $ 32,703
May 18, 3 AM $ 0.354
+0.06%
$ 8.2 million $ 32,671
May 18, 2 AM $ 0.354
-0.15%
$ 8.19 million $ 32,677
May 18, 1 AM $ 0.354
+0.59%
$ 8.2 million $ 32,687
May 18, 12 AM $ 0.353
-4.19%
$ 8.18 million $ 31,973
May 17, 11 PM $ 0.369
-0.05%
$ 8.54 million $ 29,384
May 17, 10 PM $ 0.369
-3.96%
$ 8.54 million $ 29,407
May 17, 9 PM $ 0.384
+1.15%
$ 8.89 million $ 27,144
May 17, 8 PM $ 0.377
-2.32%
$ 8.73 million $ 28,620
May 17, 7 PM $ 0.386
-1.09%
$ 8.93 million $ 28,662
May 17, 6 PM $ 0.39
+0.47%
$ 9.03 million $ 30,231
May 17, 5 PM $ 0.388
+1.99%
$ 8.99 million $ 34,122
May 17, 4 PM $ 0.381
+2.31%
$ 8.81 million $ 35,631
May 17, 3 PM $ 0.372
-0.36%
$ 8.62 million $ 32,649
May 17, 2 PM $ 0.374
+0.02%
$ 8.65 million $ 32,324
May 17, 1 PM $ 0.373
-3.38%
$ 8.64 million $ 31,940
May 17, 12 PM $ 0.387
+1.35%
$ 8.95 million $ 27,429
May 17, 11 AM $ 0.381
+0.28%
$ 8.83 million $ 24,333
May 17, 10 AM $ 0.381
-0.31%
$ 8.81 million $ 23,430
May 17, 9 AM $ 0.382
+1.03%
$ 8.84 million $ 20,701
May 17, 8 AM $ 0.378
-0.01%
$ 8.75 million $ 20,236
May 17, 7 AM $ 0.378
-0.82%
$ 8.75 million $ 19,818
May 17, 6 AM $ 0.381
+1.58%
$ 8.82 million $ 19,403
May 17, 5 AM $ 0.375
-1.18%
$ 8.68 million $ 16,460
May 17, 4 AM $ 0.38
+0.03%
$ 8.79 million $ 17,644
May 17, 3 AM $ 0.379
+0.73%
$ 8.78 million $ 17,992
May 17, 2 AM $ 0.377
+0.01%
$ 8.72 million $ 20,136
May 17, 1 AM $ 0.377
+0.23%
$ 8.72 million $ 20,135
May 17, 12 AM $ 0.376
-0.35%
$ 8.7 million $ 20,135
May 16, 11 PM $ 0.377
-0.22%
$ 8.73 million $ 21,020
May 16, 10 PM $ 0.378
-0.01%
$ 8.75 million $ 21,140
May 16, 9 PM $ 0.378
-0.75%
$ 8.75 million $ 21,141
May 16, 8 PM $ 0.381
+1.20%
$ 8.81 million $ 25,893
May 16, 7 PM $ 0.376
-0.38%
$ 8.71 million $ 25,379
May 16, 6 PM $ 0.378
-0.40%
$ 8.75 million $ 24,643
May 16, 5 PM $ 0.38
-0.29%
$ 8.8 million $ 23,874
May 16, 4 PM $ 0.383
-1.77%
$ 8.87 million $ 25,254
May 16, 3 PM $ 0.39
+0.05%
$ 9.03 million $ 24,658
May 16, 2 PM $ 0.39
+0.10%
$ 9.03 million $ 24,672