Agoras Token Historical Data

AGRS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 0.265
-3.17%
$ 6.17 million $ 23,195
Jul 7, 5 AM $ 0.274
-0.10%
$ 6.38 million $ 20,136
Jul 7, 4 AM $ 0.274
-0.33%
$ 6.38 million $ 19,811
Jul 7, 3 AM $ 0.277
-0.01%
$ 6.44 million $ 19,962
Jul 7, 2 AM $ 0.277
-0.07%
$ 6.44 million $ 19,656
Jul 7, 1 AM $ 0.277
-0.12%
$ 6.45 million $ 19,542
Jul 7, 12 AM $ 0.277
-0.01%
$ 6.46 million $ 19,145
Jul 6, 11 PM $ 0.277
+0.00%
$ 6.46 million $ 18,948
Jul 6, 10 PM $ 0.277
-0.07%
$ 6.46 million $ 18,598
Jul 6, 9 PM $ 0.277
+0.76%
$ 6.46 million $ 18,485
Jul 6, 8 PM $ 0.275
-0.12%
$ 6.41 million $ 16,951
Jul 6, 7 PM $ 0.276
+0.01%
$ 6.42 million $ 16,947
Jul 6, 6 PM $ 0.275
+0.18%
$ 6.42 million $ 17,116
Jul 6, 5 PM $ 0.275
-0.07%
$ 6.41 million $ 16,996
Jul 6, 4 PM $ 0.275
+0.81%
$ 6.41 million $ 17,048
Jul 6, 3 PM $ 0.273
+0.15%
$ 6.36 million $ 15,520
Jul 6, 2 PM $ 0.273
-0.07%
$ 6.35 million $ 15,388
Jul 6, 1 PM $ 0.273
+0.13%
$ 6.36 million $ 16,365
Jul 6, 12 PM $ 0.272
-1.05%
$ 6.35 million $ 16,316
Jul 6, 11 AM $ 0.275
-0.02%
$ 6.41 million $ 15,211
Jul 6, 10 AM $ 0.275
+0.04%
$ 6.42 million $ 14,757
Jul 6, 9 AM $ 0.275
+0.00%
$ 6.41 million $ 14,260
Jul 6, 8 AM $ 0.275
-0.04%
$ 6.41 million $ 13,632
Jul 6, 7 AM $ 0.275
+0.07%
$ 6.42 million $ 13,233
Jul 6, 6 AM $ 0.275
-0.01%
$ 6.41 million $ 12,540
Jul 6, 5 AM $ 0.275
-0.02%
$ 6.41 million $ 11,762
Jul 6, 4 AM $ 0.275
-0.04%
$ 6.41 million $ 11,301
Jul 6, 3 AM $ 0.275
+0.08%
$ 6.42 million $ 10,632
Jul 6, 2 AM $ 0.275
-0.08%
$ 6.41 million $ 10,138
Jul 6, 1 AM $ 0.275
+0.07%
$ 6.42 million $ 9,822
Jul 6, 12 AM $ 0.275
-0.22%
$ 6.41 million $ 9,427
Jul 5, 11 PM $ 0.276
-0.12%
$ 6.43 million $ 9,195
Jul 5, 10 PM $ 0.276
+0.34%
$ 6.43 million $ 8,605
Jul 5, 9 PM $ 0.275
+0.55%
$ 6.41 million $ 8,469
Jul 5, 8 PM $ 0.274
-0.15%
$ 6.38 million $ 8,315
Jul 5, 7 PM $ 0.274
-0.13%
$ 6.39 million $ 7,855
Jul 5, 6 PM $ 0.275
+0.23%
$ 6.4 million $ 7,693
Jul 5, 5 PM $ 0.274
-0.04%
$ 6.38 million $ 6,210
Jul 5, 4 PM $ 0.274
-0.07%
$ 6.39 million $ 6,024
Jul 5, 3 PM $ 0.274
+0.04%
$ 6.39 million $ 9,505
Jul 5, 2 PM $ 0.274
-0.04%
$ 6.39 million $ 9,568
Jul 5, 1 PM $ 0.274
+0.07%
$ 6.39 million $ 8,928
Jul 5, 12 PM $ 0.274
+0.96%
$ 6.39 million $ 8,683
Jul 5, 11 AM $ 0.272
-0.64%
$ 6.33 million $ 8,747
Jul 5, 10 AM $ 0.273
+0.33%
$ 6.37 million $ 9,465
Jul 5, 9 AM $ 0.272
+0.23%
$ 6.35 million $ 9,985
Jul 5, 8 AM $ 0.272
+0.00%
$ 6.33 million $ 11,519
Jul 5, 7 AM $ 0.272
+0.19%
$ 6.33 million $ 11,685
Jul 5, 6 AM $ 0.271
-0.28%
$ 6.32 million $ 11,737
Jul 5, 5 AM $ 0.272
+0.00%
$ 6.34 million $ 13,981