Agoras Token Historical Data

AGRS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.348
-0.18%
$ 8.03 million $ 7,316
Mar 20, 9 AM $ 0.349
-0.56%
$ 8.04 million $ 7,671
Mar 20, 8 AM $ 0.351
+0.06%
$ 8.09 million $ 7,731
Mar 20, 7 AM $ 0.351
-0.03%
$ 8.08 million $ 7,882
Mar 20, 6 AM $ 0.351
-0.02%
$ 8.08 million $ 8,105
Mar 20, 5 AM $ 0.351
+0.55%
$ 8.08 million $ 8,444
Mar 20, 4 AM $ 0.349
-0.04%
$ 8.04 million $ 8,530
Mar 20, 3 AM $ 0.349
+0.48%
$ 8.04 million $ 8,873
Mar 20, 2 AM $ 0.347
+0.16%
$ 8.01 million $ 9,250
Mar 20, 1 AM $ 0.347
+0.39%
$ 7.99 million $ 9,933
Mar 20, 12 AM $ 0.345
+0.09%
$ 7.96 million $ 7,987
Mar 19, 11 PM $ 0.345
-1.12%
$ 7.96 million $ 11,370
Mar 19, 10 PM $ 0.349
-0.08%
$ 8.05 million $ 11,967
Mar 19, 9 PM $ 0.349
+0.10%
$ 8.05 million $ 13,583
Mar 19, 8 PM $ 0.349
-0.40%
$ 8.04 million $ 13,993
Mar 19, 7 PM $ 0.35
+0.21%
$ 8.08 million $ 13,985
Mar 19, 6 PM $ 0.348
-2.04%
$ 8.02 million $ 13,887
Mar 19, 5 PM $ 0.355
+0.14%
$ 8.19 million $ 12,049
Mar 19, 4 PM $ 0.355
+0.59%
$ 8.18 million $ 12,017
Mar 19, 3 PM $ 0.353
-0.07%
$ 8.13 million $ 11,647
Mar 19, 2 PM $ 0.353
+0.09%
$ 8.14 million $ 11,427
Mar 19, 1 PM $ 0.353
+0.88%
$ 8.13 million $ 11,435
Mar 19, 12 PM $ 0.352
-0.60%
$ 8.1 million $ 10,895
Mar 19, 11 AM $ 0.354
+1.53%
$ 8.15 million $ 10,906
Mar 19, 10 AM $ 0.354
+0.96%
$ 8.15 million $ 10,885
Mar 19, 9 AM $ 0.35
+0.11%
$ 8.08 million $ 10,511
Mar 19, 8 AM $ 0.35
+0.38%
$ 8.07 million $ 10,457
Mar 19, 7 AM $ 0.349
-1.14%
$ 8.04 million $ 10,219
Mar 19, 6 AM $ 0.353
-0.18%
$ 8.13 million $ 9,978
Mar 19, 5 AM $ 0.353
-0.14%
$ 8.14 million $ 9,675
Mar 19, 4 AM $ 0.354
-0.32%
$ 8.16 million $ 9,271
Mar 19, 3 AM $ 0.355
+0.91%
$ 8.18 million $ 8,792
Mar 19, 2 AM $ 0.352
-0.27%
$ 8.11 million $ 7,988
Mar 19, 1 AM $ 0.353
+0.72%
$ 8.13 million $ 7,264
Mar 19, 12 AM $ 0.35
+0.14%
$ 8.07 million $ 6,522
Mar 18, 11 PM $ 0.35
-1.05%
$ 8.06 million $ 5,774
Mar 18, 10 PM $ 0.354
+0.25%
$ 8.15 million $ 5,151
Mar 18, 9 PM $ 0.353
+2.70%
$ 8.13 million $ 6,439
Mar 18, 8 PM $ 0.343
+0.07%
$ 7.91 million $ 5,591
Mar 18, 7 PM $ 0.343
+0.05%
$ 7.91 million $ 7,397
Mar 18, 6 PM $ 0.343
-0.58%
$ 7.9 million $ 9,680
Mar 18, 5 PM $ 0.345
+0.71%
$ 7.95 million $ 11,556
Mar 18, 4 PM $ 0.343
-0.08%
$ 7.89 million $ 12,790
Mar 18, 3 PM $ 0.343
-0.63%
$ 7.9 million $ 13,407
Mar 18, 2 PM $ 0.345
-1.31%
$ 7.95 million $ 14,232
Mar 18, 1 PM $ 0.35
-0.05%
$ 8.06 million $ 15,533
Mar 18, 12 PM $ 0.35
-0.45%
$ 8.06 million $ 16,405
Mar 18, 11 AM $ 0.351
-1.46%
$ 8.1 million $ 18,371
Mar 18, 10 AM $ 0.357
+0.12%
$ 8.22 million $ 13,504
Mar 18, 9 AM $ 0.356
+0.02%
$ 8.21 million $ 14,034