Agoras Token Historical Data

AGRS Page 18
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.307
+0.00%
$ 7.15 million $ 21,022
12:27 PM $ 0.307
+0.00%
$ 7.15 million $ 21,022
12:26 PM $ 0.307
+0.00%
$ 7.15 million $ 21,019
12:25 PM $ 0.307
+0.00%
$ 7.15 million $ 21,019
12:24 PM $ 0.307
+0.02%
$ 7.15 million $ 21,012
12:23 PM $ 0.307
+0.00%
$ 7.15 million $ 21,012
12:22 PM $ 0.307
+0.00%
$ 7.15 million $ 21,027
12:21 PM $ 0.307
+0.00%
$ 7.15 million $ 21,027
12:20 PM $ 0.307
+0.00%
$ 7.15 million $ 21,019
12:19 PM $ 0.307
-0.01%
$ 7.15 million $ 21,029
12:18 PM $ 0.307
+0.00%
$ 7.15 million $ 21,034
12:17 PM $ 0.307
+0.00%
$ 7.15 million $ 21,034
12:16 PM $ 0.307
+0.00%
$ 7.15 million $ 21,033
12:15 PM $ 0.307
+0.00%
$ 7.15 million $ 21,033
12:14 PM $ 0.307
+0.02%
$ 7.15 million $ 21,035
12:13 PM $ 0.307
+0.00%
$ 7.15 million $ 21,035
12:12 PM $ 0.307
+0.00%
$ 7.15 million $ 21,034
12:11 PM $ 0.307
+0.00%
$ 7.15 million $ 21,034
12:10 PM $ 0.307
+0.00%
$ 7.15 million $ 21,036
12:09 PM $ 0.307
-0.02%
$ 7.15 million $ 20,898
12:08 PM $ 0.307
+0.00%
$ 7.15 million $ 21,030
12:07 PM $ 0.307
+0.00%
$ 7.15 million $ 21,030
12:06 PM $ 0.307
+0.00%
$ 7.15 million $ 21,026
12:05 PM $ 0.307
+0.00%
$ 7.15 million $ 21,026
12:04 PM $ 0.307
-0.01%
$ 7.15 million $ 21,158
12:03 PM $ 0.307
+0.00%
$ 7.15 million $ 21,158
12:02 PM $ 0.307
+0.00%
$ 7.15 million $ 21,168
12:01 PM $ 0.307
+0.00%
$ 7.15 million $ 21,168
12:00 PM $ 0.307
+0.00%
$ 7.15 million $ 21,167
11:59 AM $ 0.307
+0.01%
$ 7.16 million $ 21,167
11:58 AM $ 0.307
+0.00%
$ 7.16 million $ 21,169
11:57 AM $ 0.307
+0.58%
$ 7.16 million $ 21,168
11:56 AM $ 0.305
+0.00%
$ 7.16 million $ 21,082
11:55 AM $ 0.305
+0.00%
$ 7.16 million $ 21,082
11:54 AM $ 0.305
+0.00%
$ 7.11 million $ 21,087
11:53 AM $ 0.305
+0.00%
$ 7.11 million $ 21,087
11:52 AM $ 0.305
+0.00%
$ 7.11 million $ 21,090
11:51 AM $ 0.305
+0.00%
$ 7.11 million $ 21,038
11:50 AM $ 0.305
+0.00%
$ 7.11 million $ 21,038
11:49 AM $ 0.305
+0.01%
$ 7.1 million $ 20,956
11:48 AM $ 0.305
+0.00%
$ 7.1 million $ 20,956
11:47 AM $ 0.306
+0.00%
$ 7.1 million $ 20,962
11:46 AM $ 0.306
+0.00%
$ 7.1 million $ 20,962
11:45 AM $ 0.305
+0.00%
$ 7.1 million $ 20,976
11:44 AM $ 0.305
+0.40%
$ 7.11 million $ 20,838
11:43 AM $ 0.303
+0.00%
$ 7.11 million $ 20,884
11:42 AM $ 0.303
+0.00%
$ 7.11 million $ 20,884
11:41 AM $ 0.303
+0.00%
$ 7.11 million $ 20,893
11:40 AM $ 0.304
+0.00%
$ 7.11 million $ 20,893
11:39 AM $ 0.306
-0.11%
$ 7.13 million $ 20,851