Agoras Token Historical Data

AGRS Page 18
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.424
+0.00%
$ 9.77 million $ 2,615
3:54 AM $ 0.424
+0.02%
$ 9.77 million $ 2,615
3:53 AM $ 0.424
+0.00%
$ 9.77 million $ 2,615
3:52 AM $ 0.424
+0.00%
$ 9.77 million $ 2,615
3:51 AM $ 0.424
+0.00%
$ 9.77 million $ 2,615
3:50 AM $ 0.424
+0.00%
$ 9.77 million $ 2,615
3:49 AM $ 0.424
+0.01%
$ 9.77 million $ 2,615
3:48 AM $ 0.424
+0.00%
$ 9.77 million $ 2,614
3:47 AM $ 0.424
+0.00%
$ 9.77 million $ 2,614
3:46 AM $ 0.424
+0.00%
$ 9.77 million $ 2,614
3:45 AM $ 0.424
+0.00%
$ 9.77 million $ 2,614
3:44 AM $ 0.424
+0.01%
$ 9.77 million $ 2,614
3:43 AM $ 0.424
+0.00%
$ 9.77 million $ 2,614
3:42 AM $ 0.424
+0.00%
$ 9.77 million $ 2,614
3:41 AM $ 0.424
+0.00%
$ 9.77 million $ 2,614
3:40 AM $ 0.424
+0.00%
$ 9.77 million $ 2,614
3:39 AM $ 0.424
+0.00%
$ 9.77 million $ 2,615
3:38 AM $ 0.424
+0.00%
$ 9.77 million $ 2,615
3:37 AM $ 0.424
+0.00%
$ 9.77 million $ 2,615
3:36 AM $ 0.424
+0.00%
$ 9.77 million $ 2,615
3:35 AM $ 0.424
+0.00%
$ 9.77 million $ 2,615
3:34 AM $ 0.424
-0.07%
$ 9.77 million $ 2,615
3:33 AM $ 0.424
+0.00%
$ 9.77 million $ 2,617
3:32 AM $ 0.424
+0.00%
$ 9.77 million $ 2,617
3:31 AM $ 0.424
+0.00%
$ 9.77 million $ 2,617
3:30 AM $ 0.424
+0.00%
$ 9.77 million $ 2,617
3:29 AM $ 0.424
-0.10%
$ 9.78 million $ 2,644
3:28 AM $ 0.425
+0.00%
$ 9.78 million $ 2,644
3:27 AM $ 0.425
+0.00%
$ 9.78 million $ 2,644
3:26 AM $ 0.425
+0.00%
$ 9.78 million $ 2,644
3:25 AM $ 0.425
+0.00%
$ 9.78 million $ 2,644
3:24 AM $ 0.425
-0.11%
$ 9.79 million $ 2,644
3:23 AM $ 0.425
+0.00%
$ 9.79 million $ 2,647
3:22 AM $ 0.425
+0.00%
$ 9.79 million $ 2,647
3:21 AM $ 0.425
+0.00%
$ 9.79 million $ 2,647
3:20 AM $ 0.425
+0.00%
$ 9.79 million $ 2,647
3:19 AM $ 0.425
-0.05%
$ 9.8 million $ 2,648
3:18 AM $ 0.425
+0.00%
$ 9.8 million $ 2,648
3:17 AM $ 0.425
+0.00%
$ 9.8 million $ 2,648
3:16 AM $ 0.425
+0.00%
$ 9.8 million $ 2,648
3:15 AM $ 0.425
+0.00%
$ 9.8 million $ 2,648
3:14 AM $ 0.425
+0.00%
$ 9.8 million $ 2,648
3:13 AM $ 0.425
+0.00%
$ 9.8 million $ 2,648
3:12 AM $ 0.425
+0.00%
$ 9.8 million $ 2,648
3:11 AM $ 0.425
+0.00%
$ 9.8 million $ 2,648
3:10 AM $ 0.425
+0.00%
$ 9.8 million $ 2,648
3:09 AM $ 0.425
+0.00%
$ 9.8 million $ 2,648
3:08 AM $ 0.425
+0.00%
$ 9.8 million $ 2,648
3:07 AM $ 0.425
+0.00%
$ 9.8 million $ 2,648
3:06 AM $ 0.425
+0.00%
$ 9.8 million $ 2,648