Agoras Token Historical Data

AGRS Page 18
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.202
+0.00%
$ 4.73 million $ 20,461
1:54 AM $ 0.202
+0.00%
$ 4.73 million $ 20,398
1:53 AM $ 0.202
+0.00%
$ 4.73 million $ 20,398
1:52 AM $ 0.202
+0.00%
$ 4.73 million $ 20,437
1:51 AM $ 0.202
+0.00%
$ 4.73 million $ 20,437
1:50 AM $ 0.202
+0.00%
$ 4.73 million $ 20,404
1:49 AM $ 0.202
+0.00%
$ 4.73 million $ 20,404
1:48 AM $ 0.202
+0.00%
$ 4.73 million $ 20,404
1:47 AM $ 0.202
+0.00%
$ 4.73 million $ 20,404
1:46 AM $ 0.202
+0.00%
$ 4.73 million $ 20,306
1:45 AM $ 0.202
+0.00%
$ 4.73 million $ 20,306
1:44 AM $ 0.202
+0.00%
$ 4.73 million $ 20,306
1:43 AM $ 0.202
+0.00%
$ 4.73 million $ 20,241
1:42 AM $ 0.202
+0.00%
$ 4.73 million $ 20,241
1:41 AM $ 0.202
+0.00%
$ 4.73 million $ 20,241
1:40 AM $ 0.202
+0.00%
$ 4.73 million $ 20,241
1:39 AM $ 0.202
+0.00%
$ 4.73 million $ 20,241
1:38 AM $ 0.202
+0.00%
$ 4.73 million $ 20,241
1:37 AM $ 0.202
+0.00%
$ 4.73 million $ 20,241
1:36 AM $ 0.202
+0.00%
$ 4.73 million $ 20,333
1:35 AM $ 0.202
+0.00%
$ 4.73 million $ 20,333
1:34 AM $ 0.202
+0.00%
$ 4.73 million $ 20,333
1:33 AM $ 0.202
+0.00%
$ 4.73 million $ 20,333
1:32 AM $ 0.202
+0.00%
$ 4.73 million $ 20,333
1:31 AM $ 0.202
+0.00%
$ 4.73 million $ 20,333
1:30 AM $ 0.202
+0.00%
$ 4.73 million $ 20,333
1:29 AM $ 0.202
+0.00%
$ 4.73 million $ 20,306
1:28 AM $ 0.202
+0.00%
$ 4.73 million $ 20,306
1:27 AM $ 0.202
+0.00%
$ 4.73 million $ 20,306
1:26 AM $ 0.202
+0.00%
$ 4.73 million $ 20,441
1:25 AM $ 0.202
+0.00%
$ 4.73 million $ 20,373
1:24 AM $ 0.202
+0.00%
$ 4.73 million $ 20,373
1:23 AM $ 0.202
+0.00%
$ 4.73 million $ 20,373
1:22 AM $ 0.202
+0.00%
$ 4.73 million $ 20,373
1:21 AM $ 0.202
+0.00%
$ 4.73 million $ 20,264
1:20 AM $ 0.202
+0.00%
$ 4.73 million $ 20,264
1:19 AM $ 0.202
+0.00%
$ 4.73 million $ 20,264
1:18 AM $ 0.202
+0.00%
$ 4.73 million $ 20,337
1:17 AM $ 0.202
+0.00%
$ 4.73 million $ 20,337
1:16 AM $ 0.203
+0.00%
$ 4.73 million $ 20,282
1:15 AM $ 0.203
+0.00%
$ 4.73 million $ 20,282
1:14 AM $ 0.203
+0.00%
$ 4.75 million $ 20,282
1:13 AM $ 0.203
+0.10%
$ 4.75 million $ 20,297
1:12 AM $ 0.203
-0.04%
$ 4.75 million $ 20,261
1:11 AM $ 0.203
+0.00%
$ 4.75 million $ 21,252
1:10 AM $ 0.203
+0.00%
$ 4.75 million $ 21,252
1:09 AM $ 0.203
+0.00%
$ 4.75 million $ 21,252
1:08 AM $ 0.203
+0.00%
$ 4.75 million $ 21,252
1:07 AM $ 0.203
+0.00%
$ 4.75 million $ 21,203
1:06 AM $ 0.203
+0.00%
$ 4.75 million $ 21,203