Agoras Token Historical Data

AGRS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.304
+5.04%
$ 12.77 million $ 3,770
Nov 5, 2023 $ 0.29
+16.53%
$ 12.16 million $ 10,150
Nov 4, 2023 $ 0.248
+12.03%
$ 10.43 million $ 25,612
Nov 3, 2023 $ 0.227
-1.27%
$ 9.53 million $ 4,802
Nov 2, 2023 $ 0.223
-9.29%
$ 9.37 million $ 2,114
Nov 1, 2023 $ 0.246
+0.47%
$ 10.33 million $ 7,896
Oct 31, 2023 $ 0.245
-7.85%
$ 10.29 million $ 7,781
Oct 30, 2023 $ 0.266
+12.84%
$ 11.17 million $ 2,050
Oct 29, 2023 $ 0.236
+5.82%
$ 9.89 million $ 13,487
Oct 28, 2023 $ 0.223
+28.43%
$ 9.35 million $ 344
Oct 27, 2023 $ 0.173
+0.28%
$ 7.28 million $ 10,187
Oct 26, 2023 $ 0.173
-0.69%
$ 7.26 million $ 7,858
Oct 25, 2023 $ 0.169
+38.98%
$ 7.1 million $ 22,304
Oct 24, 2023 $ 0.122
-11.25%
$ 5.11 million $ 17,183
Oct 23, 2023 $ 0.139
-4.97%
$ 5.84 million $ 30,088
Oct 22, 2023 $ 0.146
-2.33%
$ 6.15 million $ 4,470
Oct 21, 2023 $ 0.15
-1.65%
$ 6.3 million $ 5,196
Oct 20, 2023 $ 0.152
+5.81%
$ 6.4 million $ 6,096
Oct 19, 2023 $ 0.144
-9.08%
$ 6.05 million $ 9,483
Oct 18, 2023 $ 0.158
-0.85%
$ 6.65 million $ 10,497
Oct 17, 2023 $ 0.159
+2.63%
$ 6.69 million $ 6,140
Oct 16, 2023 $ 0.156
-0.61%
$ 6.54 million $ 8,321
Oct 15, 2023 $ 0.157
+9.90%
$ 6.59 million $ 8,826
Oct 14, 2023 $ 0.143
+11.05%
$ 5.99 million $ 5,513
Oct 13, 2023 $ 0.128
+18.56%
$ 5.4 million $ 542
Oct 12, 2023 $ 0.108
-2.58%
$ 4.55 million $ 6,655
Oct 11, 2023 $ 0.111
-17.55%
$ 4.67 million $ 45,011
Oct 10, 2023 $ 0.135
-2.94%
$ 5.66 million $ 26,676
Oct 9, 2023 $ 0.139
-4.48%
$ 5.84 million $ 10,777
Oct 8, 2023 $ 0.144
-2.85%
$ 6.05 million $ 448
Oct 7, 2023 $ 0.148
-2.50%
$ 6.23 million $ 7,901
Oct 6, 2023 $ 0.152
-1.60%
$ 6.39 million $ 14,886
Oct 5, 2023 $ 0.157
-2.51%
$ 6.6 million $ 29,166
Oct 4, 2023 $ 0.161
+8.19%
$ 6.77 million $ 4,250
Oct 3, 2023 $ 0.149
-2.22%
$ 6.25 million $ 15,019
Oct 2, 2023 $ 0.15
+0.05%
$ 6.32 million $ 22,667
Oct 1, 2023 $ 0.152
+2.94%
$ 6.37 million $ 53,383
Sep 30, 2023 $ 0.147
-15.82%
$ 6.19 million $ 17,164
Sep 29, 2023 $ 0.175
+8.93%
$ 7.36 million $ 28,022
Sep 28, 2023 $ 0.162
-4.57%
$ 6.79 million $ 31,419
Sep 27, 2023 $ 0.169
+4.64%
$ 7.09 million $ 1,876
Sep 26, 2023 $ 0.159
-13.40%
$ 6.69 million $ 33,833
Sep 25, 2023 $ 0.184
+4.57%
$ 7.73 million $ 7,375
Sep 24, 2023 $ 0.176
-1.16%
$ 7.39 million $ 6,028
Sep 23, 2023 $ 0.178
+5.15%
$ 7.47 million $ 24,689
Sep 22, 2023 $ 0.17
-2.88%
$ 7.12 million $ 21,205
Sep 21, 2023 $ 0.175
-2.80%
$ 7.33 million $ 6,775
Sep 20, 2023 $ 0.18
+6.00%
$ 7.54 million $ 43,270
Sep 19, 2023 $ 0.169
-6.67%
$ 7.12 million $ 37,774
Sep 18, 2023 $ 0.181
+1.00%
$ 7.61 million $ 2,192