Agoras Token Historical Data

AGRS Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.39
+0.10%
$ 9.03 million $ 24,672
May 16, 1 PM $ 0.39
-0.15%
$ 9.02 million $ 26,321
May 16, 12 PM $ 0.39
+1.56%
$ 9.03 million $ 24,715
May 16, 11 AM $ 0.384
-1.42%
$ 8.89 million $ 23,719
May 16, 10 AM $ 0.39
+0.00%
$ 9.02 million $ 26,387
May 16, 9 AM $ 0.39
+0.13%
$ 9.02 million $ 26,385
May 16, 8 AM $ 0.389
+0.00%
$ 9.01 million $ 26,358
May 16, 7 AM $ 0.389
-0.65%
$ 9.01 million $ 26,359
May 16, 6 AM $ 0.392
+0.23%
$ 9.07 million $ 26,341
May 16, 5 AM $ 0.391
+0.66%
$ 9.05 million $ 27,971
May 16, 4 AM $ 0.388
+0.01%
$ 8.99 million $ 31,511
May 16, 3 AM $ 0.388
-0.02%
$ 8.99 million $ 31,565
May 16, 2 AM $ 0.386
-0.95%
$ 8.92 million $ 31,542
May 16, 1 AM $ 0.389
-0.25%
$ 9.01 million $ 32,304
May 16, 12 AM $ 0.39
-0.39%
$ 9.03 million $ 33,117
May 15, 11 PM $ 0.392
+1.40%
$ 9.07 million $ 30,876
May 15, 10 PM $ 0.386
+0.00%
$ 8.94 million $ 13,069
May 15, 9 PM $ 0.386
-0.31%
$ 8.94 million $ 13,530
May 15, 8 PM $ 0.388
+0.86%
$ 8.97 million $ 25,859
May 15, 7 PM $ 0.384
-0.51%
$ 8.89 million $ 25,196
May 15, 6 PM $ 0.386
+0.34%
$ 8.94 million $ 24,396
May 15, 5 PM $ 0.385
-1.91%
$ 8.91 million $ 24,478
May 15, 4 PM $ 0.392
+4.54%
$ 9.08 million $ 20,455
May 15, 3 PM $ 0.375
-0.15%
$ 8.69 million $ 22,656
May 15, 2 PM $ 0.376
-0.90%
$ 8.7 million $ 22,699
May 15, 1 PM $ 0.379
-3.12%
$ 8.78 million $ 23,580
May 15, 12 PM $ 0.392
-0.61%
$ 9.06 million $ 23,004
May 15, 11 AM $ 0.396
+1.47%
$ 9.16 million $ 22,785
May 15, 10 AM $ 0.39
+0.20%
$ 9.03 million $ 23,283
May 15, 9 AM $ 0.389
-0.39%
$ 9.01 million $ 22,919
May 15, 8 AM $ 0.391
+0.26%
$ 9.05 million $ 22,840
May 15, 7 AM $ 0.39
-1.37%
$ 9.02 million $ 22,657
May 15, 6 AM $ 0.395
-0.25%
$ 9.15 million $ 22,058
May 15, 5 AM $ 0.396
-0.04%
$ 9.17 million $ 21,914
May 15, 4 AM $ 0.396
-0.99%
$ 9.18 million $ 21,556
May 15, 3 AM $ 0.4
-0.36%
$ 9.27 million $ 24,042
May 15, 2 AM $ 0.402
+0.07%
$ 9.3 million $ 24,396
May 15, 1 AM $ 0.402
+1.50%
$ 9.29 million $ 25,059
May 15, 12 AM $ 0.396
+0.37%
$ 9.16 million $ 23,277
May 14, 11 PM $ 0.394
+0.33%
$ 9.12 million $ 28,203
May 14, 10 PM $ 0.393
+0.35%
$ 9.09 million $ 28,373
May 14, 9 PM $ 0.391
-1.67%
$ 9.06 million $ 30,166
May 14, 8 PM $ 0.398
-0.61%
$ 9.21 million $ 30,191
May 14, 7 PM $ 0.401
-0.01%
$ 9.27 million $ 29,763
May 14, 6 PM $ 0.401
+0.03%
$ 9.27 million $ 29,795
May 14, 5 PM $ 0.4
-1.14%
$ 9.27 million $ 29,587
May 14, 4 PM $ 0.405
+0.08%
$ 9.38 million $ 35,132
May 14, 3 PM $ 0.405
-0.28%
$ 9.37 million $ 33,682
May 14, 2 PM $ 0.404
-0.80%
$ 9.34 million $ 36,627
May 14, 1 PM $ 0.407
+1.00%
$ 9.42 million $ 38,459