Coinranking
Agoras Token Historical Data
AGRS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 5 AM | $ 0.272 | +0.00% | ||
| Jul 5, 4 AM | $ 0.272 | +0.75% | ||
| Jul 5, 3 AM | $ 0.27 | +0.00% | ||
| Jul 5, 2 AM | $ 0.27 | +0.00% | ||
| Jul 5, 1 AM | $ 0.27 | -0.82% | ||
| Jul 5, 12 AM | $ 0.272 | +0.83% | ||
| Jul 4, 11 PM | $ 0.27 | +0.00% | ||
| Jul 4, 10 PM | $ 0.27 | -0.84% | ||
| Jul 4, 9 PM | $ 0.272 | -0.02% | ||
| Jul 4, 8 PM | $ 0.272 | +0.83% | ||
| Jul 4, 7 PM | $ 0.27 | -1.46% | ||
| Jul 4, 6 PM | $ 0.27 | -1.37% | ||
| Jul 4, 5 PM | $ 0.274 | +0.15% | ||
| Jul 4, 4 PM | $ 0.272 | +0.24% | ||
| Jul 4, 3 PM | $ 0.272 | +0.09% | ||
| Jul 4, 2 PM | $ 0.272 | +0.36% | ||
| Jul 4, 1 PM | $ 0.271 | +0.65% | ||
| Jul 4, 12 PM | $ 0.269 | -0.57% | ||
| Jul 4, 11 AM | $ 0.27 | -0.16% | ||
| Jul 4, 10 AM | $ 0.271 | +1.11% | ||
| Jul 4, 9 AM | $ 0.268 | -0.22% | ||
| Jul 4, 8 AM | $ 0.268 | +0.07% | ||
| Jul 4, 7 AM | $ 0.268 | +0.62% | ||
| Jul 4, 6 AM | $ 0.267 | -1.06% | ||
| Jul 4, 5 AM | $ 0.269 | -0.02% | ||
| Jul 4, 4 AM | $ 0.269 | +0.02% | ||
| Jul 4, 3 AM | $ 0.269 | -0.09% | ||
| Jul 4, 2 AM | $ 0.27 | +0.00% | ||
| Jul 4, 1 AM | $ 0.27 | -0.11% | ||
| Jul 4, 12 AM | $ 0.27 | +0.19% | ||
| Jul 3, 11 PM | $ 0.269 | -0.13% | ||
| Jul 3, 10 PM | $ 0.27 | -0.08% | ||
| Jul 3, 9 PM | $ 0.27 | +0.46% | ||
| Jul 3, 8 PM | $ 0.269 | +0.95% | ||
| Jul 3, 7 PM | $ 0.266 | -0.57% | ||
| Jul 3, 6 PM | $ 0.268 | -0.22% | ||
| Jul 3, 5 PM | $ 0.268 | -0.30% | ||
| Jul 3, 4 PM | $ 0.269 | +1.09% | ||
| Jul 3, 3 PM | $ 0.266 | +0.01% | ||
| Jul 3, 2 PM | $ 0.266 | -0.31% | ||
| Jul 3, 1 PM | $ 0.267 | +0.52% | ||
| Jul 3, 12 PM | $ 0.266 | -0.11% | ||
| Jul 3, 11 AM | $ 0.266 | +0.11% | ||
| Jul 3, 10 AM | $ 0.266 | +0.79% | ||
| Jul 3, 9 AM | $ 0.264 | +0.02% | ||
| Jul 3, 8 AM | $ 0.264 | -0.29% | ||
| Jul 3, 7 AM | $ 0.264 | +0.01% | ||
| Jul 3, 6 AM | $ 0.264 | +0.33% | ||
| Jul 3, 5 AM | $ 0.263 | +0.31% | ||
| Jul 3, 4 AM | $ 0.263 | +1.35% | ||