Agoras Token Historical Data

AGRS Page 19
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.307
-0.06%
$ 7.15 million $ 20,441
12:53 PM $ 0.307
+0.00%
$ 7.15 million $ 20,788
12:52 PM $ 0.307
+0.00%
$ 7.15 million $ 20,788
12:51 PM $ 0.307
+0.00%
$ 7.15 million $ 20,791
12:50 PM $ 0.307
+0.00%
$ 7.15 million $ 20,794
12:49 PM $ 0.307
-0.02%
$ 7.15 million $ 20,792
12:48 PM $ 0.307
+0.00%
$ 7.15 million $ 21,009
12:47 PM $ 0.307
+0.00%
$ 7.15 million $ 21,009
12:46 PM $ 0.307
+0.00%
$ 7.15 million $ 21,008
12:45 PM $ 0.307
+0.00%
$ 7.15 million $ 21,008
12:44 PM $ 0.307
+0.02%
$ 7.16 million $ 21,005
12:43 PM $ 0.307
+0.00%
$ 7.16 million $ 21,005
12:42 PM $ 0.307
+0.00%
$ 7.16 million $ 21,013
12:41 PM $ 0.307
+0.00%
$ 7.16 million $ 21,013
12:40 PM $ 0.307
+0.00%
$ 7.16 million $ 21,015
12:39 PM $ 0.307
+0.02%
$ 7.15 million $ 21,026
12:38 PM $ 0.307
+0.00%
$ 7.15 million $ 21,018
12:37 PM $ 0.307
+0.00%
$ 7.15 million $ 21,018
12:36 PM $ 0.307
+0.00%
$ 7.15 million $ 21,014
12:35 PM $ 0.307
+0.00%
$ 7.15 million $ 21,014
12:34 PM $ 0.307
+0.01%
$ 7.15 million $ 21,019
12:33 PM $ 0.307
+0.00%
$ 7.15 million $ 21,019
12:32 PM $ 0.307
+0.00%
$ 7.15 million $ 21,022
12:31 PM $ 0.307
+0.00%
$ 7.15 million $ 21,026
12:30 PM $ 0.307
+0.00%
$ 7.15 million $ 21,026
12:29 PM $ 0.307
+0.02%
$ 7.15 million $ 21,031
12:28 PM $ 0.307
+0.00%
$ 7.15 million $ 21,022
12:27 PM $ 0.307
+0.00%
$ 7.15 million $ 21,022
12:26 PM $ 0.307
+0.00%
$ 7.15 million $ 21,019
12:25 PM $ 0.307
+0.00%
$ 7.15 million $ 21,019
12:24 PM $ 0.307
+0.02%
$ 7.15 million $ 21,012
12:23 PM $ 0.307
+0.00%
$ 7.15 million $ 21,012
12:22 PM $ 0.307
+0.00%
$ 7.15 million $ 21,027
12:21 PM $ 0.307
+0.00%
$ 7.15 million $ 21,027
12:20 PM $ 0.307
+0.00%
$ 7.15 million $ 21,019
12:19 PM $ 0.307
-0.01%
$ 7.15 million $ 21,029
12:18 PM $ 0.307
+0.00%
$ 7.15 million $ 21,034
12:17 PM $ 0.307
+0.00%
$ 7.15 million $ 21,034
12:16 PM $ 0.307
+0.00%
$ 7.15 million $ 21,033
12:15 PM $ 0.307
+0.00%
$ 7.15 million $ 21,033
12:14 PM $ 0.307
+0.02%
$ 7.15 million $ 21,035
12:13 PM $ 0.307
+0.00%
$ 7.15 million $ 21,035
12:12 PM $ 0.307
+0.00%
$ 7.15 million $ 21,034
12:11 PM $ 0.307
+0.00%
$ 7.15 million $ 21,034
12:10 PM $ 0.307
+0.00%
$ 7.15 million $ 21,036
12:09 PM $ 0.307
-0.02%
$ 7.15 million $ 20,898
12:08 PM $ 0.307
+0.00%
$ 7.15 million $ 21,030
12:07 PM $ 0.307
+0.00%
$ 7.15 million $ 21,030
12:06 PM $ 0.307
+0.00%
$ 7.15 million $ 21,026
12:05 PM $ 0.307
+0.00%
$ 7.15 million $ 21,026