Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoras Token Historical Data

AGRS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2024 $8.62
-6.01%
$362.07 million $1.88 million
Mar 10, 2024 $9.18
-4.84%
$385.24 million $1.15 million
Mar 9, 2024 $9.64
-1.01%
$404.71 million $1.36 million
Mar 8, 2024 $9.74
-6.89%
$408.82 million $1.18 million
Mar 7, 2024 $10.46
-0.01%
$439.09 million $2.5 million
Mar 6, 2024 $10.46
+12.29%
$439.11 million $1.65 million
Mar 5, 2024 $9.31
-3.15%
$391.06 million $1.66 million
Mar 4, 2024 $9.62
+0.98%
$403.77 million $1.32 million
Mar 3, 2024 $9.52
-4.47%
$399.87 million $1.03 million
Mar 2, 2024 $9.97
-5.77%
$418.58 million $1.13 million
Mar 1, 2024 $10.58
+15.19%
$444.22 million $2.35 million
Feb 29, 2024 $9.18
+1.70%
$385.63 million $1.38 million
Feb 28, 2024 $9.03
-5.35%
$379.21 million $1.75 million
Feb 27, 2024 $9.55
-3.56%
$400.78 million $1.61 million
Feb 26, 2024 $9.9
-6.85%
$415.55 million $1.78 million
Feb 25, 2024 $10.63
+5.73%
$446.4 million $1.8 million
Feb 24, 2024 $10.05
-4.15%
$422.18 million $1.69 million
Feb 23, 2024 $10.49
+13.66%
$440.5 million $3.18 million
Feb 22, 2024 $9.23
+12.17%
$387.56 million $3.13 million
Feb 21, 2024 $8.23
+8.44%
$345.52 million $3 million
Feb 20, 2024 $7.59
+12.84%
$318.69 million $1.56 million
Feb 19, 2024 $6.72
+0.40%
$282.15 million $1.07 million
Feb 18, 2024 $6.69
+9.00%
$281.02 million $1.07 million
Feb 17, 2024 $6.16
-9.40%
$258.83 million $529,728
Feb 16, 2024 $6.8
-0.28%
$285.68 million $2 million
Feb 15, 2024 $6.82
-1.33%
$286.47 million $833,685
Feb 14, 2024 $6.91
+4.91%
$290.33 million $1.17 million
Feb 13, 2024 $6.59
+5.15%
$276.6 million $1.36 million
Feb 12, 2024 $6.27
+16.84%
$263.07 million $1.07 million
Feb 11, 2024 $5.36
-6.81%
$225.2 million $1.06 million
Feb 10, 2024 $5.75
+34.34%
$241.54 million $2.37 million
Feb 9, 2024 $4.28
+10.34%
$179.79 million $807,843
Feb 8, 2024 $3.88
+3.14%
$162.95 million $732,122
Feb 7, 2024 $3.76
-8.38%
$158 million $566,373
Feb 6, 2024 $4.11
+9.65%
$172.45 million $389,164
Feb 5, 2024 $3.75
-3.55%
$157.28 million $473,717
Feb 4, 2024 $3.88
+0.59%
$163.06 million $297,991
Feb 3, 2024 $3.86
-0.84%
$162.1 million $354,468
Feb 2, 2024 $3.89
-10.86%
$163.48 million $521,776
Feb 1, 2024 $4.28
+8.05%
$179.58 million $1.09 million
Jan 31, 2024 $3.96
-2.42%
$166.21 million $1.05 million
Jan 30, 2024 $4.06
+10.49%
$170.33 million $1.76 million
Jan 29, 2024 $3.67
+1.53%
$154.18 million $829,642
Jan 28, 2024 $3.62
-5.49%
$152.02 million $239,397
Jan 27, 2024 $3.83
-3.18%
$160.66 million $205,653
Jan 26, 2024 $3.95
+20.34%
$165.92 million $672,760
Jan 25, 2024 $3.28
-5.43%
$137.87 million $521,771
Jan 24, 2024 $3.47
+2.31%
$145.79 million $455,345
Jan 23, 2024 $3.39
+8.66%
$142.5 million $692,369
Jan 22, 2024 $3.12
-13.48%
$131.14 million $503,098