Agoras Token Historical Data

AGRS Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.407
+1.00%
$ 9.42 million $ 38,459
May 14, 12 PM $ 0.403
-0.93%
$ 9.33 million $ 38,516
May 14, 11 AM $ 0.407
+1.72%
$ 9.41 million $ 39,270
May 14, 10 AM $ 0.4
-0.01%
$ 9.26 million $ 16,913
May 14, 9 AM $ 0.4
-0.03%
$ 9.26 million $ 42,506
May 14, 8 AM $ 0.4
+0.00%
$ 9.26 million $ 42,511
May 14, 7 AM $ 0.4
+0.00%
$ 9.26 million $ 42,511
May 14, 6 AM $ 0.4
-0.15%
$ 9.26 million $ 42,511
May 14, 5 AM $ 0.401
-0.77%
$ 9.27 million $ 42,521
May 14, 4 AM $ 0.404
+0.79%
$ 9.35 million $ 42,464
May 14, 3 AM $ 0.401
+0.06%
$ 9.27 million $ 40,678
May 14, 2 AM $ 0.404
+1.78%
$ 9.35 million $ 40,769
May 14, 1 AM $ 0.397
+0.34%
$ 9.19 million $ 38,812
May 14, 12 AM $ 0.396
-0.91%
$ 9.15 million $ 39,010
May 13, 11 PM $ 0.399
+3.66%
$ 9.24 million $ 36,322
May 13, 10 PM $ 0.386
+1.76%
$ 8.94 million $ 34,634
May 13, 9 PM $ 0.379
+1.21%
$ 8.78 million $ 30,520
May 13, 8 PM $ 0.375
+0.37%
$ 8.68 million $ 31,410
May 13, 7 PM $ 0.373
-0.70%
$ 8.64 million $ 31,407
May 13, 6 PM $ 0.376
-0.03%
$ 8.71 million $ 32,130
May 13, 5 PM $ 0.412
-2.36%
$ 9.54 million $ 10,991
May 13, 4 PM $ 0.422
-0.11%
$ 9.77 million $ 25,060
May 13, 3 PM $ 0.423
-0.41%
$ 9.78 million $ 24,753
May 13, 2 PM $ 0.424
+0.13%
$ 9.82 million $ 20,959
May 13, 1 PM $ 0.424
-2.73%
$ 9.81 million $ 18,369
May 13, 12 PM $ 0.435
+2.99%
$ 10.07 million $ 16,896
May 13, 11 AM $ 0.423
-2.12%
$ 9.78 million $ 15,087
May 13, 10 AM $ 0.432
-0.56%
$ 9.99 million $ 12,705
May 13, 9 AM $ 0.434
+1.86%
$ 10.05 million $ 12,070
May 13, 8 AM $ 0.426
-0.02%
$ 9.87 million $ 10,909
May 13, 7 AM $ 0.426
+0.00%
$ 9.87 million $ 10,906
May 13, 6 AM $ 0.426
-1.64%
$ 9.87 million $ 10,910
May 13, 5 AM $ 0.433
-0.01%
$ 10.03 million $ 10,710
May 13, 4 AM $ 0.434
-0.26%
$ 10.03 million $ 10,705
May 13, 3 AM $ 0.435
+0.30%
$ 10.06 million $ 11,764
May 13, 2 AM $ 0.433
+3.39%
$ 10.03 million $ 11,507
May 13, 1 AM $ 0.419
+0.05%
$ 9.7 million $ 10,780
May 13, 12 AM $ 0.419
-0.59%
$ 9.7 million $ 11,242
May 12, 11 PM $ 0.421
-0.26%
$ 9.75 million $ 15,080
May 12, 10 PM $ 0.422
+2.43%
$ 9.78 million $ 13,613
May 12, 9 PM $ 0.412
+0.02%
$ 9.55 million $ 12,654
May 12, 8 PM $ 0.412
+0.75%
$ 9.54 million $ 13,149
May 12, 7 PM $ 0.409
+1.66%
$ 9.47 million $ 14,021
May 12, 6 PM $ 0.403
-0.11%
$ 9.32 million $ 14,293
May 12, 5 PM $ 0.403
+0.10%
$ 9.33 million $ 14,288
May 12, 4 PM $ 0.403
-0.85%
$ 9.32 million $ 14,375
May 12, 3 PM $ 0.406
-0.09%
$ 9.4 million $ 14,375
May 12, 2 PM $ 0.406
-0.05%
$ 9.4 million $ 15,141
May 12, 1 PM $ 0.407
-1.02%
$ 9.41 million $ 16,722
May 12, 12 PM $ 0.411
+1.22%
$ 9.51 million $ 17,311