Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoras Token Historical Data

AGRS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 9 PM $0.17
+0.05%
$4.03 million $24,798
Sep 7, 8 PM $0.17
+0.39%
$4.03 million $24,838
Sep 7, 7 PM $0.169
+0.16%
$4.01 million $26,060
Sep 7, 6 PM $0.169
-0.35%
$4.01 million $26,940
Sep 7, 5 PM $0.169
-0.42%
$4.02 million $26,964
Sep 7, 4 PM $0.17
-0.72%
$4.04 million $27,128
Sep 7, 3 PM $0.171
+0.97%
$4.07 million $27,155
Sep 7, 2 PM $0.169
-0.98%
$4.03 million $24,836
Sep 7, 1 PM $0.171
+0.14%
$4.07 million $23,023
Sep 7, 12 PM $0.171
+0.18%
$4.06 million $23,439
Sep 7, 11 AM $0.171
+0.15%
$4.05 million $23,652
Sep 7, 10 AM $0.17
+0.26%
$4.05 million $22,738
Sep 7, 9 AM $0.17
+2.89%
$4.04 million $23,446
Sep 7, 8 AM $0.165
+0.14%
$3.92 million $24,201
Sep 7, 7 AM $0.165
+0.51%
$3.92 million $24,540
Sep 7, 6 AM $0.164
+0.34%
$3.9 million $23,473
Sep 7, 5 AM $0.164
+0.78%
$3.89 million $23,413
Sep 7, 4 AM $0.162
-0.61%
$3.86 million $20,814
Sep 7, 3 AM $0.163
+0.12%
$3.88 million $20,812
Sep 7, 2 AM $0.163
-0.22%
$3.88 million $23,222
Sep 7, 1 AM $0.164
-0.59%
$3.89 million $25,990
Sep 7, 12 AM $0.165
+0.55%
$3.91 million $25,734
Sep 6, 11 PM $0.164
-0.53%
$3.89 million $25,943
Sep 6, 10 PM $0.165
+0.75%
$3.91 million $25,827
Sep 6, 9 PM $0.163
-0.43%
$3.88 million $25,688
Sep 6, 8 PM $0.164
-0.04%
$3.9 million $25,151
Sep 6, 7 PM $0.164
+0.07%
$3.9 million $24,534
Sep 6, 6 PM $0.164
+0.75%
$3.9 million $24,643
Sep 6, 5 PM $0.163
-0.45%
$3.87 million $20,905
Sep 6, 4 PM $0.164
+0.00%
$3.89 million $20,657
Sep 6, 3 PM $0.164
-0.48%
$3.89 million $20,602
Sep 6, 2 PM $0.165
+0.99%
$3.93 million $20,606
Sep 6, 1 PM $0.164
-0.85%
$3.89 million $20,964
Sep 6, 12 PM $0.165
-0.02%
$3.92 million $20,891
Sep 6, 11 AM $0.165
-0.08%
$3.93 million $21,150
Sep 6, 10 AM $0.165
-0.29%
$3.93 million $22,474
Sep 6, 9 AM $0.166
+0.40%
$3.94 million $22,072
Sep 6, 8 AM $0.165
+0.11%
$3.92 million $19,605
Sep 6, 7 AM $0.165
+0.43%
$3.92 million $18,802
Sep 6, 6 AM $0.164
-0.02%
$3.91 million $21,623
Sep 6, 5 AM $0.164
-0.03%
$3.91 million $23,177
Sep 6, 4 AM $0.165
-0.20%
$3.91 million $23,109
Sep 6, 3 AM $0.165
-0.25%
$3.91 million $23,253
Sep 6, 2 AM $0.165
-0.12%
$3.92 million $23,323
Sep 6, 1 AM $0.165
+0.63%
$3.93 million $23,978
Sep 6, 12 AM $0.164
-2.46%
$3.9 million $24,059
Sep 5, 11 PM $0.168
+0.26%
$4 million $21,276
Sep 5, 10 PM $0.168
-0.15%
$3.99 million $21,334
Sep 5, 9 PM $0.168
-0.30%
$4 million $21,278
Sep 5, 8 PM $0.169
+0.09%
$4.01 million $21,462