Agoras Token Historical Data

AGRS Page 20
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.306
+0.00%
$ 7.14 million $ 19,477
1:31 PM $ 0.306
+0.00%
$ 7.14 million $ 19,477
1:30 PM $ 0.306
+0.00%
$ 7.14 million $ 19,480
1:29 PM $ 0.306
-0.07%
$ 7.14 million $ 19,479
1:28 PM $ 0.307
+0.00%
$ 7.14 million $ 19,732
1:27 PM $ 0.307
+0.00%
$ 7.14 million $ 19,732
1:26 PM $ 0.307
+0.00%
$ 7.14 million $ 19,735
1:25 PM $ 0.307
+0.00%
$ 7.14 million $ 19,742
1:24 PM $ 0.307
-0.07%
$ 7.14 million $ 19,741
1:23 PM $ 0.307
+0.00%
$ 7.14 million $ 20,059
1:22 PM $ 0.307
+0.00%
$ 7.14 million $ 20,059
1:21 PM $ 0.307
+0.00%
$ 7.14 million $ 20,048
1:20 PM $ 0.307
+0.00%
$ 7.14 million $ 20,048
1:19 PM $ 0.307
-0.05%
$ 7.15 million $ 20,056
1:18 PM $ 0.307
+0.00%
$ 7.15 million $ 20,273
1:17 PM $ 0.307
+0.00%
$ 7.15 million $ 20,273
1:16 PM $ 0.307
+0.00%
$ 7.15 million $ 20,279
1:15 PM $ 0.307
+0.00%
$ 7.15 million $ 20,279
1:14 PM $ 0.307
+0.01%
$ 7.15 million $ 20,280
1:13 PM $ 0.307
+0.00%
$ 7.15 million $ 20,280
1:12 PM $ 0.307
+0.00%
$ 7.15 million $ 20,286
1:11 PM $ 0.307
+0.00%
$ 7.15 million $ 20,286
1:10 PM $ 0.307
+0.00%
$ 7.15 million $ 20,282
1:09 PM $ 0.307
-0.01%
$ 7.15 million $ 20,287
1:08 PM $ 0.307
+0.00%
$ 7.15 million $ 20,285
1:07 PM $ 0.307
+0.00%
$ 7.15 million $ 20,285
1:06 PM $ 0.307
+0.00%
$ 7.15 million $ 20,295
1:05 PM $ 0.307
+0.00%
$ 7.15 million $ 20,295
1:04 PM $ 0.307
-0.01%
$ 7.15 million $ 20,294
1:03 PM $ 0.307
+0.00%
$ 7.15 million $ 20,298
1:02 PM $ 0.307
+0.00%
$ 7.15 million $ 20,298
1:01 PM $ 0.307
+0.00%
$ 7.15 million $ 20,304
1:00 PM $ 0.307
+0.00%
$ 7.15 million $ 20,304
12:59 PM $ 0.307
-0.02%
$ 7.15 million $ 20,438
12:58 PM $ 0.307
+0.00%
$ 7.15 million $ 20,438
12:57 PM $ 0.307
+0.00%
$ 7.15 million $ 20,437
12:56 PM $ 0.307
+0.00%
$ 7.15 million $ 20,437
12:55 PM $ 0.307
+0.00%
$ 7.15 million $ 20,431
12:54 PM $ 0.307
-0.06%
$ 7.15 million $ 20,441
12:53 PM $ 0.307
+0.00%
$ 7.15 million $ 20,788
12:52 PM $ 0.307
+0.00%
$ 7.15 million $ 20,788
12:51 PM $ 0.307
+0.00%
$ 7.15 million $ 20,791
12:50 PM $ 0.307
+0.00%
$ 7.15 million $ 20,794
12:49 PM $ 0.307
-0.02%
$ 7.15 million $ 20,792
12:48 PM $ 0.307
+0.00%
$ 7.15 million $ 21,009
12:47 PM $ 0.307
+0.00%
$ 7.15 million $ 21,009
12:46 PM $ 0.307
+0.00%
$ 7.15 million $ 21,008
12:45 PM $ 0.307
+0.00%
$ 7.15 million $ 21,008
12:44 PM $ 0.307
+0.02%
$ 7.16 million $ 21,005
12:43 PM $ 0.307
+0.00%
$ 7.16 million $ 21,005