Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 PM $0.169
+0.09%
$4.01 million $21,462
Sep 5, 7 PM $0.168
+0.47%
$4 million $21,877
Sep 5, 6 PM $0.168
-0.10%
$3.98 million $23,081
Sep 5, 5 PM $0.168
+0.11%
$3.99 million $23,485
Sep 5, 4 PM $0.168
-0.03%
$3.98 million $24,060
Sep 5, 3 PM $0.168
-0.17%
$3.99 million $24,951
Sep 5, 2 PM $0.168
-0.12%
$3.99 million $23,726
Sep 5, 1 PM $0.168
-0.44%
$4 million $23,025
Sep 5, 12 PM $0.168
+0.05%
$3.99 million $20,918
Sep 5, 11 AM $0.168
-0.73%
$3.99 million $20,311
Sep 5, 10 AM $0.169
+0.67%
$4.01 million $19,345
Sep 5, 9 AM $0.168
-0.28%
$3.99 million $26,255
Sep 5, 8 AM $0.168
+0.06%
$4 million $28,377
Sep 5, 7 AM $0.168
-0.16%
$4 million $29,116
Sep 5, 6 AM $0.168
-0.10%
$4 million $28,926
Sep 5, 5 AM $0.169
+0.33%
$4.01 million $28,870
Sep 5, 4 AM $0.168
-0.22%
$3.99 million $28,867
Sep 5, 3 AM $0.168
+0.15%
$4 million $29,006
Sep 5, 2 AM $0.168
-0.04%
$4 million $28,905
Sep 5, 1 AM $0.168
-0.06%
$4 million $29,082
Sep 5, 12 AM $0.168
-0.09%
$4 million $29,424
Sep 4, 11 PM $0.169
+0.29%
$4 million $31,047
Sep 4, 10 PM $0.168
-0.28%
$4 million $31,127
Sep 4, 9 PM $0.169
+0.53%
$4.01 million $31,128
Sep 4, 8 PM $0.168
-0.13%
$3.99 million $31,408
Sep 4, 7 PM $0.168
+0.01%
$3.99 million $31,025
Sep 4, 6 PM $0.168
-1.91%
$3.99 million $30,111
Sep 4, 5 PM $0.171
-1.67%
$4.07 million $26,313
Sep 4, 4 PM $0.174
+1.85%
$4.14 million $25,991
Sep 4, 3 PM $0.171
+0.05%
$4.06 million $24,517
Sep 4, 2 PM $0.171
+0.05%
$4.06 million $28,067
Sep 4, 1 PM $0.171
-0.04%
$4.06 million $28,513
Sep 4, 12 PM $0.171
-0.53%
$4.06 million $28,454
Sep 4, 11 AM $0.172
-0.36%
$4.08 million $28,761
Sep 4, 10 AM $0.172
+1.56%
$4.09 million $28,602
Sep 4, 9 AM $0.17
-3.98%
$4.03 million $28,736
Sep 4, 8 AM $0.177
-0.04%
$4.2 million $23,478
Sep 4, 7 AM $0.177
+0.21%
$4.2 million $23,604
Sep 4, 6 AM $0.176
-0.28%
$4.19 million $23,455
Sep 4, 5 AM $0.177
-0.12%
$4.2 million $23,482
Sep 4, 4 AM $0.177
+0.38%
$4.21 million $23,456
Sep 4, 3 AM $0.176
-0.82%
$4.19 million $23,448
Sep 4, 2 AM $0.178
+0.42%
$4.23 million $23,473
Sep 4, 1 AM $0.177
+0.04%
$4.21 million $22,474
Sep 4, 12 AM $0.177
+1.57%
$4.21 million $22,171
Sep 3, 11 PM $0.174
-0.50%
$4.14 million $20,652
Sep 3, 10 PM $0.175
+0.01%
$4.16 million $20,692
Sep 3, 9 PM $0.175
-0.10%
$4.16 million $20,776
Sep 3, 8 PM $0.175
+0.56%
$4.17 million $20,402
Sep 3, 7 PM $0.174
+0.06%
$4.14 million $20,282