Agoras Token Historical Data

AGRS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.245
-1.90%
$ 5.71 million $ 20,776
Jul 1, 2 AM $ 0.25
+3.32%
$ 5.82 million $ 12,644
Jul 1, 1 AM $ 0.242
-1.80%
$ 5.63 million $ 19,729
Jul 1, 12 AM $ 0.246
-4.04%
$ 5.73 million $ 19,637
Jun 30, 11 PM $ 0.257
-0.31%
$ 5.98 million $ 11,575
Jun 30, 10 PM $ 0.257
-2.01%
$ 6 million $ 10,513
Jun 30, 9 PM $ 0.263
-1.08%
$ 6.12 million $ 9,899
Jun 30, 8 PM $ 0.265
-1.33%
$ 6.18 million $ 10,728
Jun 30, 7 PM $ 0.269
+2.66%
$ 6.27 million $ 8,120
Jun 30, 6 PM $ 0.262
-2.92%
$ 6.11 million $ 7,222
Jun 30, 5 PM $ 0.27
+1.90%
$ 6.29 million $ 4,212
Jun 30, 4 PM $ 0.265
+1.34%
$ 6.17 million $ 7,363
Jun 30, 3 PM $ 0.261
+0.11%
$ 6.09 million $ 6,367
Jun 30, 2 PM $ 0.261
-0.17%
$ 6.08 million $ 6,192
Jun 30, 1 PM $ 0.262
+0.39%
$ 6.09 million $ 6,579
Jun 30, 12 PM $ 0.261
-0.61%
$ 6.07 million $ 4,422
Jun 30, 11 AM $ 0.262
-0.17%
$ 6.11 million $ 4,566
Jun 30, 10 AM $ 0.263
-0.08%
$ 6.12 million $ 10,598
Jun 30, 9 AM $ 0.263
+0.07%
$ 6.12 million $ 10,881
Jun 30, 8 AM $ 0.263
-0.15%
$ 6.12 million $ 10,897
Jun 30, 7 AM $ 0.263
-1.11%
$ 6.13 million $ 10,914
Jun 30, 6 AM $ 0.266
+0.09%
$ 6.2 million $ 11,324
Jun 30, 5 AM $ 0.266
+1.24%
$ 6.19 million $ 13,327
Jun 30, 4 AM $ 0.262
-0.23%
$ 6.11 million $ 13,792
Jun 30, 3 AM $ 0.263
-0.19%
$ 6.13 million $ 14,487
Jun 30, 2 AM $ 0.264
-0.63%
$ 6.14 million $ 14,503
Jun 30, 1 AM $ 0.265
+0.02%
$ 6.18 million $ 14,495
Jun 30, 12 AM $ 0.265
-0.62%
$ 6.18 million $ 14,492
Jun 29, 11 PM $ 0.267
+0.07%
$ 6.22 million $ 14,510
Jun 29, 10 PM $ 0.267
+0.95%
$ 6.21 million $ 14,609
Jun 29, 9 PM $ 0.264
-0.88%
$ 6.15 million $ 15,095
Jun 29, 8 PM $ 0.267
-2.19%
$ 6.21 million $ 15,374
Jun 29, 7 PM $ 0.272
-2.55%
$ 6.35 million $ 12,094
Jun 29, 6 PM $ 0.28
-0.89%
$ 6.51 million $ 13,405
Jun 29, 5 PM $ 0.282
+0.23%
$ 6.57 million $ 13,712
Jun 29, 4 PM $ 0.281
+0.49%
$ 6.56 million $ 14,637
Jun 29, 3 PM $ 0.28
+0.13%
$ 6.52 million $ 15,240
Jun 29, 2 PM $ 0.28
+1.99%
$ 6.52 million $ 15,725
Jun 29, 1 PM $ 0.274
+0.59%
$ 6.39 million $ 15,726
Jun 29, 12 PM $ 0.273
+0.19%
$ 6.35 million $ 19,922
Jun 29, 11 AM $ 0.272
+0.46%
$ 6.34 million $ 22,410
Jun 29, 10 AM $ 0.271
-0.15%
$ 6.31 million $ 21,376
Jun 29, 9 AM $ 0.272
+0.11%
$ 6.34 million $ 24,368
Jun 29, 8 AM $ 0.272
+0.02%
$ 6.33 million $ 30,284
Jun 29, 7 AM $ 0.272
+0.28%
$ 6.33 million $ 31,423
Jun 29, 6 AM $ 0.271
-0.10%
$ 6.31 million $ 36,617
Jun 29, 5 AM $ 0.271
+0.52%
$ 6.32 million $ 44,750
Jun 29, 4 AM $ 0.27
+0.06%
$ 6.28 million $ 46,572
Jun 29, 3 AM $ 0.27
+0.14%
$ 6.28 million $ 46,698
Jun 29, 2 AM $ 0.269
+0.11%
$ 6.27 million $ 47,063