Agoras Token Historical Data

AGRS Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.407
-1.02%
$ 9.41 million $ 16,722
May 12, 12 PM $ 0.411
+1.22%
$ 9.51 million $ 17,311
May 12, 11 AM $ 0.406
-0.89%
$ 9.39 million $ 20,031
May 12, 10 AM $ 0.409
+0.73%
$ 9.48 million $ 21,757
May 12, 9 AM $ 0.406
+0.00%
$ 9.41 million $ 12,975
May 12, 8 AM $ 0.406
-0.01%
$ 9.41 million $ 23,231
May 12, 7 AM $ 0.407
-1.46%
$ 9.41 million $ 23,581
May 12, 6 AM $ 0.413
-0.07%
$ 9.55 million $ 23,581
May 12, 5 AM $ 0.413
-0.91%
$ 9.55 million $ 23,788
May 12, 4 AM $ 0.417
-0.42%
$ 9.64 million $ 23,911
May 12, 3 AM $ 0.418
+2.89%
$ 9.68 million $ 23,935
May 12, 2 AM $ 0.407
+0.54%
$ 9.41 million $ 19,502
May 12, 1 AM $ 0.404
-2.01%
$ 9.36 million $ 19,210
May 12, 12 AM $ 0.413
+6.19%
$ 9.55 million $ 18,740
May 11, 11 PM $ 0.389
+0.62%
$ 9 million $ 18,803
May 11, 10 PM $ 0.386
-1.27%
$ 8.94 million $ 18,479
May 11, 9 PM $ 0.391
+0.00%
$ 9.05 million $ 14,867
May 11, 8 PM $ 0.391
-0.61%
$ 9.05 million $ 14,665
May 11, 7 PM $ 0.394
-0.07%
$ 9.11 million $ 16,739
May 11, 6 PM $ 0.394
-0.16%
$ 9.12 million $ 16,780
May 11, 5 PM $ 0.395
+0.10%
$ 9.13 million $ 16,539
May 11, 4 PM $ 0.394
-0.26%
$ 9.12 million $ 15,995
May 11, 3 PM $ 0.395
+0.14%
$ 9.15 million $ 16,857
May 11, 2 PM $ 0.395
+0.03%
$ 9.13 million $ 16,074
May 11, 1 PM $ 0.394
-0.19%
$ 9.13 million $ 14,513
May 11, 12 PM $ 0.395
-0.02%
$ 9.15 million $ 15,173
May 11, 11 AM $ 0.395
+2.52%
$ 9.15 million $ 14,624
May 11, 10 AM $ 0.386
+0.13%
$ 8.93 million $ 10,077
May 11, 9 AM $ 0.385
+0.13%
$ 8.92 million $ 9,855
May 11, 8 AM $ 0.385
-0.43%
$ 8.91 million $ 12,219
May 11, 7 AM $ 0.386
+0.92%
$ 8.95 million $ 11,872
May 11, 6 AM $ 0.383
+0.59%
$ 8.86 million $ 6,517
May 11, 5 AM $ 0.381
+0.80%
$ 8.81 million $ 6,319
May 11, 4 AM $ 0.377
-0.10%
$ 8.73 million $ 6,835
May 11, 3 AM $ 0.381
+0.98%
$ 8.83 million $ 8,163
May 11, 2 AM $ 0.378
-0.18%
$ 8.74 million $ 7,563
May 11, 1 AM $ 0.378
-0.04%
$ 8.76 million $ 8,156
May 11, 12 AM $ 0.378
+0.28%
$ 8.76 million $ 8,837
May 10, 11 PM $ 0.377
-0.02%
$ 8.74 million $ 16,561
May 10, 10 PM $ 0.377
+0.28%
$ 8.74 million $ 17,631
May 10, 9 PM $ 0.376
-2.04%
$ 8.71 million $ 18,597
May 10, 8 PM $ 0.386
-0.35%
$ 8.93 million $ 18,269
May 10, 7 PM $ 0.387
+1.08%
$ 8.96 million $ 18,282
May 10, 6 PM $ 0.383
+1.07%
$ 8.87 million $ 18,850
May 10, 5 PM $ 0.379
-0.75%
$ 8.77 million $ 23,480
May 10, 4 PM $ 0.382
+0.00%
$ 8.84 million $ 25,311
May 10, 3 PM $ 0.382
-0.15%
$ 8.84 million $ 25,419
May 10, 2 PM $ 0.382
-0.99%
$ 8.85 million $ 24,924
May 10, 1 PM $ 0.386
+1.92%
$ 8.94 million $ 24,909
May 10, 12 PM $ 0.379
+0.01%
$ 8.77 million $ 23,773