Agoras Token Historical Data

AGRS Page 21
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.304
+0.00%
$ 7.06 million $ 18,187
2:06 PM $ 0.304
+0.00%
$ 7.06 million $ 18,205
2:05 PM $ 0.304
+0.00%
$ 7.06 million $ 18,205
2:04 PM $ 0.305
+0.96%
$ 7.11 million $ 18,198
2:03 PM $ 0.302
+0.00%
$ 7.11 million $ 15,968
2:02 PM $ 0.303
+0.00%
$ 7.11 million $ 15,968
2:01 PM $ 0.303
+0.00%
$ 7.11 million $ 15,948
2:00 PM $ 0.303
+0.00%
$ 7.11 million $ 15,948
1:59 PM $ 0.302
+0.00%
$ 7.04 million $ 15,929
1:58 PM $ 0.302
+0.00%
$ 7.04 million $ 15,929
1:57 PM $ 0.302
+0.00%
$ 7.04 million $ 15,910
1:56 PM $ 0.302
+0.00%
$ 7.04 million $ 15,910
1:55 PM $ 0.302
+0.00%
$ 7.04 million $ 15,871
1:54 PM $ 0.303
+0.00%
$ 7.05 million $ 15,871
1:53 PM $ 0.302
+0.00%
$ 7.05 million $ 15,853
1:52 PM $ 0.302
+0.00%
$ 7.05 million $ 15,853
1:51 PM $ 0.303
+0.00%
$ 7.05 million $ 15,831
1:50 PM $ 0.303
+0.00%
$ 7.05 million $ 15,831
1:49 PM $ 0.303
+0.00%
$ 7.05 million $ 15,812
1:48 PM $ 0.304
+0.00%
$ 7.05 million $ 17,997
1:47 PM $ 0.304
+0.00%
$ 7.05 million $ 17,997
1:46 PM $ 0.304
+0.00%
$ 7.05 million $ 17,977
1:45 PM $ 0.304
+0.00%
$ 7.05 million $ 17,977
1:44 PM $ 0.305
-0.02%
$ 7.1 million $ 17,958
1:43 PM $ 0.305
+0.00%
$ 7.1 million $ 18,091
1:42 PM $ 0.305
+0.00%
$ 7.1 million $ 18,091
1:41 PM $ 0.305
+0.00%
$ 7.1 million $ 18,080
1:40 PM $ 0.305
+0.00%
$ 7.1 million $ 18,080
1:39 PM $ 0.305
+0.04%
$ 7.1 million $ 18,070
1:38 PM $ 0.305
+0.00%
$ 7.1 million $ 18,083
1:37 PM $ 0.305
+0.00%
$ 7.1 million $ 17,877
1:36 PM $ 0.304
+0.00%
$ 7.1 million $ 17,877
1:35 PM $ 0.306
+0.00%
$ 7.1 million $ 19,469
1:34 PM $ 0.306
+0.01%
$ 7.14 million $ 19,474
1:33 PM $ 0.306
+0.00%
$ 7.14 million $ 19,474
1:32 PM $ 0.306
+0.00%
$ 7.14 million $ 19,477
1:31 PM $ 0.306
+0.00%
$ 7.14 million $ 19,477
1:30 PM $ 0.306
+0.00%
$ 7.14 million $ 19,480
1:29 PM $ 0.306
-0.07%
$ 7.14 million $ 19,479
1:28 PM $ 0.307
+0.00%
$ 7.14 million $ 19,732
1:27 PM $ 0.307
+0.00%
$ 7.14 million $ 19,732
1:26 PM $ 0.307
+0.00%
$ 7.14 million $ 19,735
1:25 PM $ 0.307
+0.00%
$ 7.14 million $ 19,742
1:24 PM $ 0.307
-0.07%
$ 7.14 million $ 19,741
1:23 PM $ 0.307
+0.00%
$ 7.14 million $ 20,059
1:22 PM $ 0.307
+0.00%
$ 7.14 million $ 20,059
1:21 PM $ 0.307
+0.00%
$ 7.14 million $ 20,048
1:20 PM $ 0.307
+0.00%
$ 7.14 million $ 20,048
1:19 PM $ 0.307
-0.05%
$ 7.15 million $ 20,056
1:18 PM $ 0.307
+0.00%
$ 7.15 million $ 20,273