Agoras Token Historical Data

AGRS Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.379
+0.01%
$ 8.77 million $ 23,773
May 10, 11 AM $ 0.379
-0.77%
$ 8.77 million $ 23,770
May 10, 9 AM $ 0.35
-3.31%
$ 8.1 million $ 13,828
May 10, 8 AM $ 0.362
+0.01%
$ 8.38 million $ 18,904
May 10, 7 AM $ 0.362
-0.03%
$ 8.38 million $ 19,094
May 10, 6 AM $ 0.362
+0.01%
$ 8.38 million $ 19,466
May 10, 5 AM $ 0.362
-1.88%
$ 8.38 million $ 15,791
May 10, 4 AM $ 0.368
-0.09%
$ 8.52 million $ 18,682
May 10, 3 AM $ 0.369
+0.98%
$ 8.54 million $ 17,254
May 10, 2 AM $ 0.365
-0.37%
$ 8.46 million $ 17,105
May 10, 1 AM $ 0.367
-5.26%
$ 8.49 million $ 16,660
May 10, 12 AM $ 0.388
+0.41%
$ 8.99 million $ 12,311
May 9, 11 PM $ 0.387
+1.28%
$ 8.95 million $ 12,052
May 9, 10 PM $ 0.385
+0.27%
$ 8.92 million $ 10,985
May 9, 9 PM $ 0.384
+0.58%
$ 8.9 million $ 10,087
May 9, 8 PM $ 0.384
-1.74%
$ 8.89 million $ 8,835
May 9, 7 PM $ 0.391
+0.85%
$ 9.05 million $ 9,084
May 9, 6 PM $ 0.387
-2.65%
$ 8.97 million $ 11,872
May 9, 5 PM $ 0.398
+5.12%
$ 9.21 million $ 8,220
May 9, 4 PM $ 0.379
+0.04%
$ 8.76 million $ 19,654
May 9, 3 PM $ 0.378
+0.02%
$ 8.76 million $ 19,544
May 9, 2 PM $ 0.378
-0.10%
$ 8.76 million $ 19,540
May 9, 1 PM $ 0.379
-0.26%
$ 8.77 million $ 19,632
May 9, 12 PM $ 0.38
+0.16%
$ 8.79 million $ 18,876
May 9, 11 AM $ 0.379
-0.04%
$ 8.77 million $ 18,922
May 9, 10 AM $ 0.379
+0.05%
$ 8.78 million $ 18,921
May 9, 9 AM $ 0.379
+0.02%
$ 8.77 million $ 17,891
May 9, 8 AM $ 0.379
+0.26%
$ 8.77 million $ 17,869
May 9, 7 AM $ 0.378
-0.38%
$ 8.75 million $ 17,677
May 9, 6 AM $ 0.379
+0.01%
$ 8.78 million $ 17,304
May 9, 5 AM $ 0.379
+0.10%
$ 8.78 million $ 19,000
May 9, 4 AM $ 0.379
+0.00%
$ 8.77 million $ 18,927
May 9, 3 AM $ 0.379
+0.00%
$ 8.77 million $ 18,934
May 9, 2 AM $ 0.379
-0.34%
$ 8.77 million $ 19,224
May 9, 1 AM $ 0.38
+0.23%
$ 8.8 million $ 19,098
May 9, 12 AM $ 0.38
-0.04%
$ 8.78 million $ 18,645
May 8, 11 PM $ 0.38
+0.14%
$ 8.79 million $ 18,128
May 8, 10 PM $ 0.379
-0.02%
$ 8.78 million $ 17,330
May 8, 9 PM $ 0.379
-0.91%
$ 8.78 million $ 18,646
May 8, 8 PM $ 0.383
+0.80%
$ 8.86 million $ 18,584
May 8, 7 PM $ 0.38
+0.12%
$ 8.79 million $ 18,650
May 8, 6 PM $ 0.379
-0.82%
$ 8.78 million $ 19,250
May 8, 5 PM $ 0.382
+6.77%
$ 8.85 million $ 23,101
May 8, 4 PM $ 0.358
-0.19%
$ 8.29 million $ 10,151
May 8, 3 PM $ 0.359
-0.47%
$ 8.3 million $ 10,219
May 8, 2 PM $ 0.36
+0.14%
$ 8.34 million $ 10,271
May 8, 1 PM $ 0.36
-0.11%
$ 8.34 million $ 9,968
May 8, 12 PM $ 0.361
-0.50%
$ 8.35 million $ 9,919
May 8, 11 AM $ 0.362
+0.01%
$ 8.39 million $ 9,845
May 8, 10 AM $ 0.362
+0.11%
$ 8.39 million $ 9,843