Agoras Token Historical Data

AGRS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.269
+0.11%
$ 6.27 million $ 47,063
Jun 29, 1 AM $ 0.269
-0.71%
$ 6.26 million $ 47,837
Jun 29, 12 AM $ 0.271
+0.93%
$ 6.31 million $ 50,074
Jun 28, 11 PM $ 0.268
+0.15%
$ 6.25 million $ 49,346
Jun 28, 10 PM $ 0.268
+0.12%
$ 6.24 million $ 50,120
Jun 28, 9 PM $ 0.268
-0.72%
$ 6.23 million $ 50,701
Jun 28, 8 PM $ 0.27
+0.46%
$ 6.28 million $ 51,228
Jun 28, 7 PM $ 0.268
-0.41%
$ 6.25 million $ 51,652
Jun 28, 6 PM $ 0.269
-0.43%
$ 6.28 million $ 53,307
Jun 28, 5 PM $ 0.271
-0.55%
$ 6.3 million $ 54,355
Jun 28, 4 PM $ 0.272
-0.62%
$ 6.33 million $ 51,077
Jun 28, 3 PM $ 0.273
-0.54%
$ 6.37 million $ 53,487
Jun 28, 2 PM $ 0.275
-2.27%
$ 6.4 million $ 54,225
Jun 28, 1 PM $ 0.281
+1.94%
$ 6.55 million $ 51,059
Jun 28, 12 PM $ 0.276
-2.18%
$ 6.43 million $ 46,997
Jun 28, 11 AM $ 0.282
-0.18%
$ 6.57 million $ 46,566
Jun 28, 10 AM $ 0.282
-2.51%
$ 6.56 million $ 48,725
Jun 28, 9 AM $ 0.289
+7.36%
$ 6.73 million $ 45,978
Jun 28, 8 AM $ 0.271
-3.04%
$ 6.31 million $ 40,959
Jun 28, 7 AM $ 0.279
-2.06%
$ 6.5 million $ 40,424
Jun 28, 6 AM $ 0.285
+10.74%
$ 6.64 million $ 7,318
Jun 28, 5 AM $ 0.256
-2.11%
$ 5.97 million $ 24,282
Jun 28, 4 AM $ 0.262
+0.00%
$ 6.1 million $ 22,563
Jun 28, 3 AM $ 0.262
+0.00%
$ 6.1 million $ 22,467
Jun 28, 2 AM $ 0.262
-0.01%
$ 6.1 million $ 22,579
Jun 28, 1 AM $ 0.262
-0.17%
$ 6.1 million $ 22,547
Jun 28, 12 AM $ 0.262
+0.02%
$ 6.11 million $ 22,426
Jun 27, 11 PM $ 0.262
-0.10%
$ 6.11 million $ 22,390
Jun 27, 10 PM $ 0.263
+0.05%
$ 6.12 million $ 23,174
Jun 27, 9 PM $ 0.262
+0.13%
$ 6.11 million $ 25,572
Jun 27, 8 PM $ 0.262
-0.80%
$ 6.11 million $ 25,577
Jun 27, 7 PM $ 0.264
-0.32%
$ 6.15 million $ 26,361
Jun 27, 6 PM $ 0.265
-0.13%
$ 6.17 million $ 26,450
Jun 27, 5 PM $ 0.266
-0.59%
$ 6.21 million $ 26,537
Jun 27, 4 PM $ 0.268
+1.05%
$ 6.24 million $ 26,637
Jun 27, 3 PM $ 0.265
+0.25%
$ 6.18 million $ 26,144
Jun 27, 2 PM $ 0.265
+0.01%
$ 6.17 million $ 26,020
Jun 27, 1 PM $ 0.265
+0.10%
$ 6.17 million $ 26,241
Jun 27, 12 PM $ 0.264
-0.06%
$ 6.16 million $ 26,205
Jun 27, 11 AM $ 0.265
+0.50%
$ 6.17 million $ 25,967
Jun 27, 10 AM $ 0.263
+0.00%
$ 6.13 million $ 26,327
Jun 27, 9 AM $ 0.263
-0.28%
$ 6.13 million $ 26,269
Jun 27, 8 AM $ 0.264
-0.03%
$ 6.15 million $ 26,504
Jun 27, 7 AM $ 0.264
+0.25%
$ 6.15 million $ 26,341
Jun 27, 6 AM $ 0.264
+0.17%
$ 6.14 million $ 25,468
Jun 27, 5 AM $ 0.263
-0.03%
$ 6.13 million $ 25,063
Jun 27, 4 AM $ 0.263
+0.01%
$ 6.13 million $ 24,769
Jun 27, 3 AM $ 0.263
+0.00%
$ 6.13 million $ 24,685
Jun 27, 2 AM $ 0.263
+0.37%
$ 6.13 million $ 24,703
Jun 27, 1 AM $ 0.262
-0.31%
$ 6.11 million $ 24,945