Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoras Token Historical Data

AGRS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 7 PM $0.174
+0.06%
$4.14 million $20,282
Sep 3, 6 PM $0.174
-0.05%
$4.14 million $20,443
Sep 3, 5 PM $0.174
-0.37%
$4.14 million $20,489
Sep 3, 4 PM $0.175
-0.02%
$4.16 million $20,546
Sep 3, 3 PM $0.175
+0.53%
$4.16 million $20,439
Sep 3, 2 PM $0.174
-0.12%
$4.14 million $20,715
Sep 3, 1 PM $0.174
+0.51%
$4.15 million $20,435
Sep 3, 12 PM $0.174
-0.02%
$4.13 million $20,513
Sep 3, 11 AM $0.174
+0.16%
$4.13 million $20,467
Sep 3, 10 AM $0.173
+0.16%
$4.12 million $20,781
Sep 3, 9 AM $0.173
+0.19%
$4.11 million $20,496
Sep 3, 8 AM $0.173
-0.32%
$4.1 million $20,422
Sep 3, 7 AM $0.173
-0.44%
$4.12 million $20,144
Sep 3, 6 AM $0.174
+0.83%
$4.14 million $20,500
Sep 3, 5 AM $0.173
+0.05%
$4.1 million $19,530
Sep 3, 4 AM $0.173
-0.11%
$4.1 million $19,610
Sep 3, 3 AM $0.173
+0.10%
$4.12 million $20,120
Sep 3, 2 AM $0.173
-0.27%
$4.11 million $20,191
Sep 3, 1 AM $0.174
+0.03%
$4.12 million $20,722
Sep 3, 12 AM $0.174
-0.23%
$4.12 million $21,106
Sep 2, 11 PM $0.174
-0.16%
$4.13 million $21,260
Sep 2, 10 PM $0.174
+1.19%
$4.14 million $21,249
Sep 2, 9 PM $0.172
-0.06%
$4.09 million $20,145
Sep 2, 8 PM $0.172
+0.18%
$4.09 million $20,201
Sep 2, 7 PM $0.172
+0.04%
$4.08 million $20,402
Sep 2, 6 PM $0.172
+0.00%
$4.08 million $21,883
Sep 2, 5 PM $0.172
+0.12%
$4.08 million $21,959
Sep 2, 4 PM $0.172
-0.58%
$4.08 million $22,329
Sep 2, 3 PM $0.173
+0.32%
$4.1 million $22,600
Sep 2, 2 PM $0.172
-0.60%
$4.09 million $22,399
Sep 2, 1 PM $0.172
+0.25%
$4.08 million $22,464
Sep 2, 12 PM $0.171
+0.26%
$4.07 million $22,349
Sep 2, 11 AM $0.171
+0.02%
$4.06 million $22,810
Sep 2, 10 AM $0.171
-0.03%
$4.06 million $22,628
Sep 2, 9 AM $0.171
-0.20%
$4.06 million $22,554
Sep 2, 8 AM $0.171
-0.42%
$4.07 million $22,624
Sep 2, 7 AM $0.172
+0.16%
$4.09 million $22,555
Sep 2, 6 AM $0.172
-1.38%
$4.08 million $20,861
Sep 2, 5 AM $0.174
+0.19%
$4.14 million $1,523
Sep 2, 4 AM $0.174
+0.04%
$4.13 million $1,518
Sep 2, 3 AM $0.175
+0.15%
$4.16 million $2,826
Sep 2, 2 AM $0.175
+0.55%
$4.15 million $2,840
Sep 2, 1 AM $0.174
+0.29%
$4.12 million $2,347
Sep 2, 12 AM $0.173
-0.28%
$4.11 million $2,744
Sep 1, 11 PM $0.173
+0.14%
$4.1 million $2,746
Sep 1, 10 PM $0.172
-0.36%
$4.1 million $2,757
Sep 1, 9 PM $0.173
-0.25%
$4.11 million $2,441
Sep 1, 8 PM $0.173
+0.17%
$4.12 million $2,468
Sep 1, 7 PM $0.173
-0.29%
$4.11 million $2,471
Sep 1, 6 PM $0.173
+1.01%
$4.12 million $2,464