Agoras Token Historical Data

AGRS Page 22
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.424
+0.00%
$ 9.78 million $ 2,379
5:25 AM $ 0.424
+0.00%
$ 9.78 million $ 2,379
5:24 AM $ 0.424
+0.00%
$ 9.77 million $ 2,379
5:23 AM $ 0.424
+0.00%
$ 9.77 million $ 2,379
5:22 AM $ 0.424
+0.00%
$ 9.77 million $ 2,379
5:21 AM $ 0.424
+0.00%
$ 9.77 million $ 2,379
5:20 AM $ 0.424
+0.00%
$ 9.77 million $ 2,379
5:19 AM $ 0.424
+0.12%
$ 9.78 million $ 2,606
5:18 AM $ 0.424
+0.00%
$ 9.78 million $ 2,607
5:17 AM $ 0.424
+0.00%
$ 9.78 million $ 2,607
5:16 AM $ 0.424
+0.00%
$ 9.78 million $ 2,609
5:15 AM $ 0.424
+0.00%
$ 9.78 million $ 2,609
5:14 AM $ 0.424
-0.04%
$ 9.76 million $ 2,612
5:13 AM $ 0.424
+0.00%
$ 9.76 million $ 2,612
5:12 AM $ 0.424
+0.00%
$ 9.76 million $ 2,612
5:11 AM $ 0.424
+0.00%
$ 9.76 million $ 2,612
5:10 AM $ 0.424
+0.00%
$ 9.76 million $ 2,612
5:09 AM $ 0.424
-0.03%
$ 9.77 million $ 2,612
5:08 AM $ 0.424
+0.00%
$ 9.77 million $ 2,613
5:07 AM $ 0.424
+0.00%
$ 9.77 million $ 2,613
5:06 AM $ 0.424
+0.00%
$ 9.77 million $ 2,613
5:05 AM $ 0.424
+0.00%
$ 9.77 million $ 2,613
5:04 AM $ 0.424
-0.01%
$ 9.77 million $ 2,614
5:03 AM $ 0.424
+0.00%
$ 9.77 million $ 2,614
5:02 AM $ 0.424
+0.00%
$ 9.77 million $ 2,614
5:01 AM $ 0.424
+0.00%
$ 9.77 million $ 2,614
5:00 AM $ 0.424
+0.00%
$ 9.77 million $ 2,615
4:59 AM $ 0.424
-0.02%
$ 9.77 million $ 2,615
4:58 AM $ 0.424
+0.00%
$ 9.77 million $ 2,615
4:57 AM $ 0.424
+0.00%
$ 9.77 million $ 2,615
4:56 AM $ 0.424
+0.00%
$ 9.77 million $ 2,615
4:55 AM $ 0.424
+0.00%
$ 9.77 million $ 2,615
4:54 AM $ 0.424
+0.03%
$ 9.77 million $ 2,615
4:53 AM $ 0.424
+0.00%
$ 9.77 million $ 2,615
4:52 AM $ 0.424
+0.00%
$ 9.77 million $ 2,615
4:51 AM $ 0.424
+0.00%
$ 9.77 million $ 2,615
4:50 AM $ 0.424
+0.00%
$ 9.77 million $ 2,615
4:49 AM $ 0.424
+0.06%
$ 9.77 million $ 2,615
4:48 AM $ 0.424
+0.00%
$ 9.77 million $ 2,613
4:47 AM $ 0.424
+0.00%
$ 9.77 million $ 2,613
4:46 AM $ 0.424
+0.00%
$ 9.77 million $ 2,613
4:45 AM $ 0.424
+0.00%
$ 9.77 million $ 2,613
4:44 AM $ 0.424
-0.01%
$ 9.76 million $ 2,613
4:43 AM $ 0.424
+0.00%
$ 9.76 million $ 2,613
4:42 AM $ 0.424
+0.00%
$ 9.76 million $ 2,613
4:41 AM $ 0.424
+0.00%
$ 9.76 million $ 2,613
4:40 AM $ 0.424
+0.00%
$ 9.76 million $ 2,613
4:39 AM $ 0.424
+0.00%
$ 9.77 million $ 2,614
4:38 AM $ 0.424
+0.00%
$ 9.77 million $ 2,614
4:37 AM $ 0.424
+0.00%
$ 9.77 million $ 2,614