Agoras Token Historical Data

AGRS Page 22
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.303
+0.00%
$ 7.06 million $ 18,075
2:42 PM $ 0.304
+0.00%
$ 7.06 million $ 18,088
2:41 PM $ 0.304
+0.00%
$ 7.06 million $ 18,088
2:40 PM $ 0.303
+0.00%
$ 7.06 million $ 18,091
2:39 PM $ 0.303
-0.01%
$ 7.05 million $ 18,104
2:38 PM $ 0.304
+0.00%
$ 7.05 million $ 18,106
2:37 PM $ 0.304
+0.00%
$ 7.05 million $ 18,106
2:36 PM $ 0.304
+0.00%
$ 7.05 million $ 18,119
2:35 PM $ 0.303
+0.00%
$ 7.05 million $ 18,119
2:34 PM $ 0.303
-0.21%
$ 7.07 million $ 18,137
2:33 PM $ 0.304
+0.00%
$ 7.07 million $ 18,142
2:32 PM $ 0.303
+0.00%
$ 7.07 million $ 18,142
2:31 PM $ 0.303
+0.00%
$ 7.07 million $ 18,155
2:30 PM $ 0.303
+0.00%
$ 7.07 million $ 18,155
2:29 PM $ 0.304
-0.02%
$ 7.09 million $ 18,168
2:28 PM $ 0.304
+0.00%
$ 7.09 million $ 18,175
2:27 PM $ 0.304
+0.00%
$ 7.09 million $ 18,175
2:26 PM $ 0.305
+0.00%
$ 7.09 million $ 18,187
2:25 PM $ 0.305
+0.00%
$ 7.09 million $ 18,187
2:24 PM $ 0.304
-0.28%
$ 7.09 million $ 18,214
2:23 PM $ 0.304
+0.00%
$ 7.09 million $ 18,212
2:22 PM $ 0.304
+0.00%
$ 7.09 million $ 18,212
2:21 PM $ 0.304
+0.00%
$ 7.09 million $ 18,206
2:20 PM $ 0.304
+0.00%
$ 7.09 million $ 18,206
2:19 PM $ 0.304
+0.71%
$ 7.09 million $ 18,201
2:18 PM $ 0.302
+0.00%
$ 7.09 million $ 15,992
2:17 PM $ 0.302
+0.00%
$ 7.09 million $ 15,992
2:16 PM $ 0.302
+0.00%
$ 7.09 million $ 15,985
2:15 PM $ 0.302
+0.00%
$ 7.09 million $ 15,985
2:14 PM $ 0.301
+0.00%
$ 7.02 million $ 15,979
2:13 PM $ 0.301
+0.00%
$ 7.02 million $ 15,974
2:12 PM $ 0.301
+0.00%
$ 7.02 million $ 15,974
2:11 PM $ 0.301
+0.00%
$ 7.02 million $ 15,993
2:10 PM $ 0.301
+0.00%
$ 7.02 million $ 15,993
2:09 PM $ 0.303
+0.00%
$ 7.06 million $ 15,987
2:08 PM $ 0.304
+0.00%
$ 7.06 million $ 18,187
2:07 PM $ 0.304
+0.00%
$ 7.06 million $ 18,187
2:06 PM $ 0.304
+0.00%
$ 7.06 million $ 18,205
2:05 PM $ 0.304
+0.00%
$ 7.06 million $ 18,205
2:04 PM $ 0.305
+0.96%
$ 7.11 million $ 18,198
2:03 PM $ 0.302
+0.00%
$ 7.11 million $ 15,968
2:02 PM $ 0.303
+0.00%
$ 7.11 million $ 15,968
2:01 PM $ 0.303
+0.00%
$ 7.11 million $ 15,948
2:00 PM $ 0.303
+0.00%
$ 7.11 million $ 15,948
1:59 PM $ 0.302
+0.00%
$ 7.04 million $ 15,929
1:58 PM $ 0.302
+0.00%
$ 7.04 million $ 15,929
1:57 PM $ 0.302
+0.00%
$ 7.04 million $ 15,910
1:56 PM $ 0.302
+0.00%
$ 7.04 million $ 15,910
1:55 PM $ 0.302
+0.00%
$ 7.04 million $ 15,871
1:54 PM $ 0.303
+0.00%
$ 7.05 million $ 15,871