Agoras Token Historical Data

AGRS Page 22
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.202
+0.00%
$ 4.73 million $ 20,102
2:51 AM $ 0.202
+0.00%
$ 4.73 million $ 20,102
2:50 AM $ 0.202
+0.00%
$ 4.73 million $ 20,047
2:49 AM $ 0.202
+0.00%
$ 4.73 million $ 20,047
2:48 AM $ 0.202
+0.00%
$ 4.73 million $ 20,047
2:47 AM $ 0.202
+0.00%
$ 4.73 million $ 20,279
2:46 AM $ 0.202
+0.00%
$ 4.73 million $ 20,279
2:45 AM $ 0.202
+0.00%
$ 4.73 million $ 20,211
2:44 AM $ 0.202
+0.00%
$ 4.73 million $ 20,333
2:43 AM $ 0.202
+0.00%
$ 4.73 million $ 20,333
2:42 AM $ 0.202
+0.00%
$ 4.73 million $ 20,333
2:41 AM $ 0.202
+0.00%
$ 4.73 million $ 20,333
2:40 AM $ 0.202
+0.00%
$ 4.73 million $ 20,399
2:39 AM $ 0.202
+0.00%
$ 4.73 million $ 20,399
2:38 AM $ 0.202
+0.00%
$ 4.73 million $ 20,399
2:37 AM $ 0.202
+0.00%
$ 4.73 million $ 20,399
2:36 AM $ 0.202
+0.00%
$ 4.73 million $ 20,399
2:35 AM $ 0.202
+0.00%
$ 4.73 million $ 20,509
2:34 AM $ 0.202
+0.00%
$ 4.73 million $ 20,494
2:33 AM $ 0.202
+0.00%
$ 4.73 million $ 20,494
2:32 AM $ 0.202
+0.00%
$ 4.73 million $ 20,440
2:31 AM $ 0.202
+0.00%
$ 4.73 million $ 20,440
2:30 AM $ 0.202
+0.00%
$ 4.73 million $ 20,468
2:29 AM $ 0.202
+0.00%
$ 4.73 million $ 20,444
2:28 AM $ 0.202
+0.00%
$ 4.73 million $ 20,444
2:27 AM $ 0.202
+0.00%
$ 4.73 million $ 20,444
2:26 AM $ 0.202
+0.00%
$ 4.73 million $ 20,444
2:25 AM $ 0.202
+0.00%
$ 4.73 million $ 20,444
2:24 AM $ 0.202
+0.00%
$ 4.73 million $ 20,395
2:23 AM $ 0.202
+0.00%
$ 4.73 million $ 20,395
2:22 AM $ 0.202
+0.00%
$ 4.73 million $ 20,395
2:21 AM $ 0.202
+0.00%
$ 4.73 million $ 20,395
2:20 AM $ 0.202
+0.00%
$ 4.73 million $ 20,297
2:19 AM $ 0.202
+0.00%
$ 4.73 million $ 20,297
2:18 AM $ 0.202
+0.00%
$ 4.73 million $ 20,325
2:17 AM $ 0.202
+0.00%
$ 4.73 million $ 20,325
2:16 AM $ 0.202
+0.00%
$ 4.73 million $ 20,325
2:15 AM $ 0.202
+0.00%
$ 4.73 million $ 20,325
2:14 AM $ 0.202
+0.00%
$ 4.73 million $ 20,223
2:13 AM $ 0.202
+0.00%
$ 4.73 million $ 20,334
2:12 AM $ 0.202
+0.00%
$ 4.73 million $ 20,334
2:11 AM $ 0.202
+0.00%
$ 4.73 million $ 20,334
2:10 AM $ 0.202
+0.00%
$ 4.73 million $ 20,334
2:09 AM $ 0.202
+0.00%
$ 4.73 million $ 20,316
2:08 AM $ 0.202
+0.00%
$ 4.73 million $ 20,316
2:07 AM $ 0.202
+0.00%
$ 4.73 million $ 20,316
2:06 AM $ 0.202
+0.00%
$ 4.73 million $ 20,316
2:05 AM $ 0.202
+0.00%
$ 4.73 million $ 20,290
2:04 AM $ 0.202
+0.00%
$ 4.73 million $ 20,377
2:03 AM $ 0.202
+0.00%
$ 4.73 million $ 20,377