Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoras Token Historical Data

AGRS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2023 $0.128
+18.56%
$5.4 million $542
Oct 12, 2023 $0.108
-2.58%
$4.55 million $6,655
Oct 11, 2023 $0.111
-17.55%
$4.67 million $45,011
Oct 10, 2023 $0.135
-2.94%
$5.66 million $26,676
Oct 9, 2023 $0.139
-4.48%
$5.84 million $10,777
Oct 8, 2023 $0.144
-2.85%
$6.05 million $448
Oct 7, 2023 $0.148
-2.50%
$6.23 million $7,901
Oct 6, 2023 $0.152
-1.60%
$6.39 million $14,886
Oct 5, 2023 $0.157
-2.51%
$6.6 million $29,166
Oct 4, 2023 $0.161
+8.19%
$6.77 million $4,250
Oct 3, 2023 $0.149
-2.22%
$6.25 million $15,019
Oct 2, 2023 $0.15
+0.05%
$6.32 million $22,667
Oct 1, 2023 $0.152
+2.94%
$6.37 million $53,383
Sep 30, 2023 $0.147
-15.82%
$6.19 million $17,164
Sep 29, 2023 $0.175
+8.93%
$7.36 million $28,022
Sep 28, 2023 $0.162
-4.57%
$6.79 million $31,419
Sep 27, 2023 $0.169
+4.64%
$7.09 million $1,876
Sep 26, 2023 $0.159
-13.40%
$6.69 million $33,833
Sep 25, 2023 $0.184
+4.57%
$7.73 million $7,375
Sep 24, 2023 $0.176
-1.16%
$7.39 million $6,028
Sep 23, 2023 $0.178
+5.15%
$7.47 million $24,689
Sep 22, 2023 $0.17
-2.88%
$7.12 million $21,205
Sep 21, 2023 $0.175
-2.80%
$7.33 million $6,775
Sep 20, 2023 $0.18
+6.00%
$7.54 million $43,270
Sep 19, 2023 $0.169
-6.67%
$7.12 million $37,774
Sep 18, 2023 $0.181
+1.00%
$7.61 million $2,192
Sep 17, 2023 $0.179
+5.88%
$7.53 million $8,020
Sep 16, 2023 $0.171
+3.50%
$7.16 million $10,068
Sep 15, 2023 $0.165
-11.53%
$6.92 million $17,692
Sep 14, 2023 $0.186
-12.58%
$7.82 million $9,670
Sep 13, 2023 $0.213
-9.76%
$8.93 million $4,290
Sep 12, 2023 $0.236
+1.97%
$9.89 million $24,432
Sep 11, 2023 $0.233
+8.02%
$9.79 million $107,282
Sep 10, 2023 $0.216
+3.89%
$9.06 million $772
Sep 9, 2023 $0.208
+5.56%
$8.72 million $1,997
Sep 8, 2023 $0.197
-0.86%
$8.26 million $30,519
Sep 7, 2023 $0.198
-8.42%
$8.32 million $19,497
Sep 6, 2023 $0.217
-3.57%
$9.09 million $18,222
Sep 5, 2023 $0.224
+4.85%
$9.43 million $8,303
Sep 4, 2023 $0.215
-13.01%
$9.03 million $74,137
Sep 3, 2023 $0.247
-16.91%
$10.35 million $88,645
Sep 2, 2023 $0.303
+15.12%
$12.72 million $38,443
Sep 1, 2023 $0.263
+1.62%
$11.04 million $48,498
Aug 31, 2023 $0.259
-14.16%
$10.87 million $33,763
Aug 30, 2023 $0.302
+15.28%
$12.66 million $2,291
Aug 29, 2023 $0.262
-21.03%
$10.98 million $34,733
Aug 28, 2023 $0.331
+38.05%
$13.91 million $20,666
Aug 27, 2023 $0.24
-0.27%
$10.08 million $12,273
Aug 26, 2023 $0.241
+0.56%
$10.1 million $2,912
Aug 25, 2023 $0.239
+0.49%
$10.05 million $3,247