Agoras Token Historical Data

AGRS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.244
+10.24%
$ 10.25 million $ 6,728
Apr 20, 2023 $ 0.221
-7.04%
$ 9.29 million $ 15,852
Apr 19, 2023 $ 0.238
+18.52%
$ 10 million $ 26,453
Apr 18, 2023 $ 0.201
-0.37%
$ 8.44 million $ 15,876
Apr 17, 2023 $ 0.202
-5.27%
$ 8.47 million $ 6,151
Apr 16, 2023 $ 0.213
-1.46%
$ 8.94 million $ 14,200
Apr 15, 2023 $ 0.213
-6.61%
$ 8.94 million $ 4,609
Apr 14, 2023 $ 0.227
+23.56%
$ 9.51 million $ 15,346
Apr 13, 2023 $ 0.183
+8.46%
$ 7.69 million $ 14,397
Apr 12, 2023 $ 0.169
-5.51%
$ 7.08 million $ 12,912
Apr 11, 2023 $ 0.179
-2.19%
$ 7.5 million $ 11,608
Apr 10, 2023 $ 0.185
+3.11%
$ 7.77 million $ 17,770
Apr 9, 2023 $ 0.183
+14.27%
$ 7.7 million $ 28,181
Apr 8, 2023 $ 0.16
-14.85%
$ 6.72 million $ 20,320
Apr 7, 2023 $ 0.188
+22.84%
$ 7.9 million $ 5,074
Apr 6, 2023 $ 0.153
-10.77%
$ 6.43 million $ 14,228
Apr 5, 2023 $ 0.171
+11.25%
$ 7.2 million $ 5,948
Apr 4, 2023 $ 0.154
+3.44%
$ 6.47 million $ 13,381
Apr 3, 2023 $ 0.153
-10.70%
$ 6.42 million $ 16,799
Apr 2, 2023 $ 0.171
-8.27%
$ 7.19 million $ 8,126
Apr 1, 2023 $ 0.187
+15.67%
$ 7.84 million $ 4,455
Mar 31, 2023 $ 0.161
-14.04%
$ 6.78 million $ 16,295
Mar 30, 2023 $ 0.188
+4.14%
$ 7.88 million $ 4,786
Mar 29, 2023 $ 0.192
-3.61%
$ 8.05 million $ 12,375
Mar 28, 2023 $ 0.199
-4.29%
$ 8.35 million $ 7,811
Mar 27, 2023 $ 0.208
+2.39%
$ 8.75 million $ 7,577
Mar 26, 2023 $ 0.204
-17.93%
$ 8.54 million $ 17,371
Mar 25, 2023 $ 0.248
+9.73%
$ 10.41 million $ 1,820
Mar 24, 2023 $ 0.226
-35.80%
$ 9.48 million $ 13,716
Mar 23, 2023 $ 0.352
+42.43%
$ 14.76 million $ 1,508
Mar 22, 2023 $ 0.248
+0.69%
$ 10.4 million $ 12,031
Mar 21, 2023 $ 0.246
+3.88%
$ 10.33 million $ 5,980
Mar 20, 2023 $ 0.237
+0.36%
$ 9.95 million $ 8,315
Mar 19, 2023 $ 0.235
-5.42%
$ 9.89 million $ 9,293
Mar 18, 2023 $ 0.215
+3.74%
$ 9.04 million $ 18,181
Mar 17, 2023 $ 0.207
-12.51%
$ 8.69 million $ 14,778
Mar 16, 2023 $ 0.236
-7.49%
$ 9.9 million $ 17,978
Mar 15, 2023 $ 0.255
+2.57%
$ 10.69 million $ 3,038
Mar 14, 2023 $ 0.246
-0.98%
$ 10.31 million $ 15,127
Mar 13, 2023 $ 0.248
+14.14%
$ 10.42 million $ 4,673
Mar 12, 2023 $ 0.217
-15.73%
$ 9.13 million $ 8,274
Mar 11, 2023 $ 0.251
-13.65%
$ 10.54 million $ 5,795
Mar 10, 2023 $ 0.291
-9.50%
$ 12.21 million $ 8,112
Mar 9, 2023 $ 0.321
+11.00%
$ 13.49 million $ 6,303
Mar 8, 2023 $ 0.29
+0.80%
$ 12.17 million $ 5,769
Mar 7, 2023 $ 0.287
+16.86%
$ 12.07 million $ 2,902
Mar 6, 2023 $ 0.243
-26.52%
$ 10.2 million $ 10,081
Mar 5, 2023 $ 0.332
+0.84%
$ 13.95 million $ 2,852
Mar 4, 2023 $ 0.325
-8.28%
$ 13.67 million $ 10,101
Mar 3, 2023 $ 0.355
-11.87%
$ 14.89 million $ 5,508