Coinranking
Agoras Token Historical Data
AGRS
Page 23
| Date | | | ||
|---|---|---|---|---|
| May 8, 11 AM | $ 0.362 | +0.01% | ||
| May 8, 10 AM | $ 0.362 | +0.11% | ||
| May 8, 9 AM | $ 0.362 | +0.09% | ||
| May 8, 8 AM | $ 0.362 | +0.18% | ||
| May 8, 7 AM | $ 0.361 | +0.08% | ||
| May 8, 6 AM | $ 0.361 | +0.29% | ||
| May 8, 5 AM | $ 0.36 | -0.70% | ||
| May 8, 4 AM | $ 0.362 | -0.32% | ||
| May 8, 3 AM | $ 0.363 | -2.16% | ||
| May 8, 2 AM | $ 0.37 | -3.73% | ||
| May 8, 1 AM | $ 0.384 | +0.00% | ||
| May 8, 12 AM | $ 0.384 | +0.13% | ||
| May 7, 11 PM | $ 0.383 | -0.67% | ||
| May 7, 10 PM | $ 0.386 | -0.39% | ||
| May 7, 9 PM | $ 0.388 | +0.52% | ||
| May 7, 8 PM | $ 0.385 | +0.08% | ||
| May 7, 7 PM | $ 0.385 | -2.16% | ||
| May 7, 6 PM | $ 0.394 | +0.10% | ||
| May 7, 5 PM | $ 0.393 | -0.10% | ||
| May 7, 4 PM | $ 0.394 | +0.00% | ||
| May 7, 3 PM | $ 0.394 | +0.00% | ||
| May 7, 2 PM | $ 0.394 | +0.38% | ||
| May 7, 1 PM | $ 0.392 | -0.38% | ||
| May 7, 12 PM | $ 0.394 | +0.00% | ||
| May 7, 11 AM | $ 0.394 | +0.00% | ||
| May 7, 10 AM | $ 0.394 | +0.03% | ||
| May 7, 9 AM | $ 0.389 | +0.28% | ||
| May 7, 8 AM | $ 0.388 | -0.95% | ||
| May 7, 7 AM | $ 0.392 | +2.07% | ||
| May 7, 6 AM | $ 0.384 | +0.12% | ||
| May 7, 5 AM | $ 0.384 | -0.38% | ||
| May 7, 4 AM | $ 0.385 | +0.63% | ||
| May 7, 3 AM | $ 0.383 | +0.60% | ||
| May 7, 2 AM | $ 0.38 | -0.22% | ||
| May 7, 1 AM | $ 0.381 | -2.61% | ||
| May 7, 12 AM | $ 0.392 | +0.32% | ||
| May 6, 11 PM | $ 0.39 | +0.16% | ||
| May 6, 10 PM | $ 0.39 | -0.99% | ||
| May 6, 9 PM | $ 0.394 | +0.53% | ||
| May 6, 8 PM | $ 0.391 | +0.34% | ||
| May 6, 7 PM | $ 0.39 | +0.73% | ||
| May 6, 6 PM | $ 0.387 | +0.03% | ||
| May 6, 5 PM | $ 0.387 | -3.52% | ||
| May 6, 4 PM | $ 0.401 | +2.89% | ||
| May 6, 3 PM | $ 0.39 | -0.24% | ||
| May 6, 2 PM | $ 0.391 | -1.39% | ||
| May 6, 1 PM | $ 0.396 | +0.21% | ||
| May 6, 12 PM | $ 0.392 | +1.14% | ||
| May 6, 11 AM | $ 0.387 | +0.47% | ||
| May 6, 10 AM | $ 0.385 | -0.55% | ||