Agoras Token Historical Data

AGRS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.262
-0.31%
$ 6.11 million $ 24,945
Jun 27, 12 AM $ 0.263
-0.03%
$ 6.12 million $ 25,049
Jun 26, 11 PM $ 0.263
+0.34%
$ 6.13 million $ 25,255
Jun 26, 10 PM $ 0.263
+0.01%
$ 6.13 million $ 27,557
Jun 26, 9 PM $ 0.263
+0.16%
$ 6.13 million $ 28,743
Jun 26, 8 PM $ 0.263
+1.58%
$ 6.12 million $ 28,404
Jun 26, 7 PM $ 0.259
+0.10%
$ 6.02 million $ 27,615
Jun 26, 6 PM $ 0.258
-0.65%
$ 6.02 million $ 28,263
Jun 26, 5 PM $ 0.26
+0.29%
$ 6.06 million $ 28,888
Jun 26, 4 PM $ 0.259
+0.67%
$ 6.04 million $ 28,461
Jun 26, 3 PM $ 0.258
-0.40%
$ 6 million $ 28,812
Jun 26, 2 PM $ 0.259
+0.19%
$ 6.03 million $ 28,789
Jun 26, 1 PM $ 0.258
-0.47%
$ 6.02 million $ 29,453
Jun 26, 12 PM $ 0.259
+0.14%
$ 6.04 million $ 29,770
Jun 26, 11 AM $ 0.259
-0.46%
$ 6.04 million $ 30,810
Jun 26, 10 AM $ 0.26
+0.31%
$ 6.06 million $ 32,612
Jun 26, 9 AM $ 0.259
-1.10%
$ 6.05 million $ 32,719
Jun 26, 8 AM $ 0.262
+0.03%
$ 6.11 million $ 32,697
Jun 26, 7 AM $ 0.262
+0.62%
$ 6.11 million $ 32,677
Jun 26, 6 AM $ 0.261
+0.06%
$ 6.07 million $ 34,073
Jun 26, 5 AM $ 0.261
-0.70%
$ 6.07 million $ 34,296
Jun 26, 4 AM $ 0.262
+0.67%
$ 6.11 million $ 35,264
Jun 26, 3 AM $ 0.261
+0.24%
$ 6.07 million $ 35,360
Jun 26, 2 AM $ 0.26
-0.82%
$ 6.06 million $ 35,238
Jun 26, 1 AM $ 0.262
+0.05%
$ 6.11 million $ 35,263
Jun 26, 12 AM $ 0.262
-0.32%
$ 6.1 million $ 34,899
Jun 25, 11 PM $ 0.263
-0.71%
$ 6.12 million $ 35,084
Jun 25, 10 PM $ 0.265
+1.37%
$ 6.17 million $ 33,753
Jun 25, 9 PM $ 0.261
-0.27%
$ 6.08 million $ 30,170
Jun 25, 8 PM $ 0.262
-0.56%
$ 6.1 million $ 29,781
Jun 25, 7 PM $ 0.263
-0.94%
$ 6.13 million $ 30,622
Jun 25, 6 PM $ 0.266
+1.90%
$ 6.19 million $ 31,679
Jun 25, 5 PM $ 0.261
+0.06%
$ 6.08 million $ 35,890
Jun 25, 4 PM $ 0.261
-0.75%
$ 6.07 million $ 36,178
Jun 25, 3 PM $ 0.263
+0.66%
$ 6.12 million $ 36,258
Jun 25, 2 PM $ 0.261
-1.75%
$ 6.08 million $ 35,515
Jun 25, 1 PM $ 0.266
-0.19%
$ 6.19 million $ 34,793
Jun 25, 12 PM $ 0.266
+0.39%
$ 6.2 million $ 34,049
Jun 25, 11 AM $ 0.265
+0.65%
$ 6.18 million $ 33,551
Jun 25, 10 AM $ 0.263
-0.19%
$ 6.14 million $ 31,526
Jun 25, 9 AM $ 0.264
+0.32%
$ 6.15 million $ 31,656
Jun 25, 8 AM $ 0.263
-0.05%
$ 6.13 million $ 31,332
Jun 25, 7 AM $ 0.263
-0.37%
$ 6.13 million $ 31,373
Jun 25, 6 AM $ 0.264
+0.15%
$ 6.15 million $ 31,196
Jun 25, 5 AM $ 0.264
-0.07%
$ 6.14 million $ 31,325
Jun 25, 4 AM $ 0.264
+1.86%
$ 6.15 million $ 31,358
Jun 25, 3 AM $ 0.259
+0.03%
$ 6.04 million $ 29,514
Jun 25, 2 AM $ 0.259
-0.50%
$ 6.03 million $ 29,402
Jun 25, 1 AM $ 0.26
-0.06%
$ 6.06 million $ 29,630
Jun 25, 12 AM $ 0.26
+0.08%
$ 6.07 million $ 29,567