Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoras Token Historical Data

AGRS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 5 PM $0.171
-0.76%
$4.07 million $1,594
Sep 1, 4 PM $0.172
-0.45%
$4.09 million $7,134
Sep 1, 3 PM $0.173
-0.12%
$4.12 million $7,159
Sep 1, 2 PM $0.174
+0.21%
$4.13 million $7,164
Sep 1, 1 PM $0.173
+0.11%
$4.12 million $7,160
Sep 1, 12 PM $0.173
+1.55%
$4.12 million $7,159
Sep 1, 11 AM $0.171
-1.47%
$4.06 million $7,161
Sep 1, 10 AM $0.173
+3.36%
$4.12 million $1,617
Sep 1, 9 AM $0.168
+0.08%
$3.98 million $1,627
Sep 1, 8 AM $0.167
-6.59%
$3.96 million $1,591
Sep 1, 7 AM $0.179
-3.12%
$4.24 million $1,594
Sep 1, 6 AM $0.184
-0.86%
$4.38 million $4,578
Sep 1, 5 AM $0.186
+0.53%
$4.42 million $7,740
Sep 1, 4 AM $0.185
-0.38%
$4.4 million $7,734
Sep 1, 3 AM $0.186
+0.33%
$4.41 million $7,731
Sep 1, 2 AM $0.184
+6.06%
$4.38 million $7,719
Sep 1, 1 AM $0.174
+2.09%
$4.13 million $7,716
Sep 1, 12 AM $0.17
-1.96%
$4.04 million $7,689
Aug 31, 11 PM $0.173
-6.46%
$4.12 million $7,442
Aug 31, 10 PM $0.185
-0.48%
$4.39 million $11,673
Aug 31, 9 PM $0.186
+9.53%
$4.41 million $11,684
Aug 31, 8 PM $0.169
-8.66%
$4.03 million $11,680
Aug 31, 7 PM $0.186
+3.28%
$4.41 million $11,189
Aug 31, 6 PM $0.18
-3.13%
$4.27 million $11,191
Aug 31, 5 PM $0.186
+8.17%
$4.41 million $10,864
Aug 31, 4 PM $0.172
+1.47%
$4.08 million $10,861
Aug 31, 3 PM $0.169
-8.42%
$4.02 million $9,372
Aug 31, 2 PM $0.184
+2.59%
$4.38 million $8,413
Aug 31, 1 PM $0.18
+2.91%
$4.27 million $8,400
Aug 31, 12 PM $0.175
-5.13%
$4.15 million $8,603
Aug 31, 11 AM $0.184
+5.03%
$4.37 million $8,061
Aug 31, 10 AM $0.175
-0.05%
$4.16 million $8,067
Aug 31, 9 AM $0.175
-5.32%
$4.17 million $8,066
Aug 31, 8 AM $0.185
+0.29%
$4.4 million $6,683
Aug 31, 7 AM $0.185
+0.13%
$4.39 million $6,684
Aug 31, 6 AM $0.184
+0.52%
$4.38 million $6,678
Aug 31, 5 AM $0.183
+0.09%
$4.36 million $6,683
Aug 31, 4 AM $0.175
+0.04%
$4.16 million $7,541
Aug 31, 3 AM $0.183
+0.00%
$4.34 million $7,516
Aug 31, 2 AM $0.182
-0.25%
$4.33 million $7,507
Aug 31, 1 AM $0.183
+0.13%
$4.36 million $7,513
Aug 31, 12 AM $0.174
+0.28%
$4.13 million $7,520
Aug 30, 11 PM $0.173
+0.11%
$4.12 million $7,436
Aug 30, 10 PM $0.173
-0.34%
$4.11 million $7,676
Aug 30, 9 PM $0.173
+0.20%
$4.11 million $7,406
Aug 30, 8 PM $0.173
-7.32%
$4.1 million $7,288
Aug 30, 7 PM $0.186
-0.23%
$4.42 million $2,668
Aug 30, 6 PM $0.187
+0.07%
$4.43 million $2,673
Aug 30, 5 PM $0.183
-0.26%
$4.35 million $2,671
Aug 30, 4 PM $0.184
-1.32%
$4.36 million $2,676