Agoras Token Historical Data

AGRS Page 23
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.303
+0.00%
$ 7.07 million $ 17,988
3:15 PM $ 0.303
+0.00%
$ 7.07 million $ 18,007
3:14 PM $ 0.303
-0.01%
$ 7.07 million $ 18,007
3:13 PM $ 0.304
+0.00%
$ 7.07 million $ 18,081
3:12 PM $ 0.304
+0.00%
$ 7.07 million $ 18,099
3:11 PM $ 0.304
+0.00%
$ 7.07 million $ 18,099
3:10 PM $ 0.304
+0.00%
$ 7.07 million $ 18,108
3:09 PM $ 0.304
-0.01%
$ 7.08 million $ 18,088
3:08 PM $ 0.304
+0.00%
$ 7.08 million $ 18,078
3:07 PM $ 0.304
+0.00%
$ 7.08 million $ 18,078
3:06 PM $ 0.304
+0.00%
$ 7.08 million $ 18,059
3:05 PM $ 0.304
+0.00%
$ 7.08 million $ 18,059
3:04 PM $ 0.304
+0.00%
$ 7.08 million $ 18,043
3:03 PM $ 0.304
+0.00%
$ 7.08 million $ 18,043
3:02 PM $ 0.304
+0.00%
$ 7.08 million $ 18,034
3:01 PM $ 0.304
+0.00%
$ 7.08 million $ 17,995
3:00 PM $ 0.303
+0.00%
$ 7.08 million $ 17,995
2:59 PM $ 0.303
-0.12%
$ 7.06 million $ 17,988
2:58 PM $ 0.304
+0.00%
$ 7.06 million $ 17,996
2:57 PM $ 0.304
+0.00%
$ 7.06 million $ 17,996
2:56 PM $ 0.304
+0.00%
$ 7.06 million $ 18,003
2:55 PM $ 0.304
+0.00%
$ 7.06 million $ 18,003
2:54 PM $ 0.304
+0.16%
$ 7.07 million $ 18,016
2:53 PM $ 0.303
+0.00%
$ 7.07 million $ 18,024
2:52 PM $ 0.303
+0.00%
$ 7.07 million $ 18,024
2:51 PM $ 0.303
+0.00%
$ 7.07 million $ 18,036
2:50 PM $ 0.303
+0.00%
$ 7.07 million $ 18,036
2:49 PM $ 0.303
-0.01%
$ 7.06 million $ 18,050
2:48 PM $ 0.303
+0.00%
$ 7.06 million $ 18,050
2:47 PM $ 0.304
+0.00%
$ 7.06 million $ 18,061
2:46 PM $ 0.304
+0.00%
$ 7.06 million $ 18,061
2:45 PM $ 0.303
+0.00%
$ 7.06 million $ 18,069
2:44 PM $ 0.303
-0.17%
$ 7.06 million $ 18,069
2:43 PM $ 0.303
+0.00%
$ 7.06 million $ 18,075
2:42 PM $ 0.304
+0.00%
$ 7.06 million $ 18,088
2:41 PM $ 0.304
+0.00%
$ 7.06 million $ 18,088
2:40 PM $ 0.303
+0.00%
$ 7.06 million $ 18,091
2:39 PM $ 0.303
-0.01%
$ 7.05 million $ 18,104
2:38 PM $ 0.304
+0.00%
$ 7.05 million $ 18,106
2:37 PM $ 0.304
+0.00%
$ 7.05 million $ 18,106
2:36 PM $ 0.304
+0.00%
$ 7.05 million $ 18,119
2:35 PM $ 0.303
+0.00%
$ 7.05 million $ 18,119
2:34 PM $ 0.303
-0.21%
$ 7.07 million $ 18,137
2:33 PM $ 0.304
+0.00%
$ 7.07 million $ 18,142
2:32 PM $ 0.303
+0.00%
$ 7.07 million $ 18,142
2:31 PM $ 0.303
+0.00%
$ 7.07 million $ 18,155
2:30 PM $ 0.303
+0.00%
$ 7.07 million $ 18,155
2:29 PM $ 0.304
-0.02%
$ 7.09 million $ 18,168
2:28 PM $ 0.304
+0.00%
$ 7.09 million $ 18,175
2:27 PM $ 0.304
+0.00%
$ 7.09 million $ 18,175