Coinranking
Agoras Token Historical Data
AGRS
Page 24
| Date | | | ||
|---|---|---|---|---|
| May 6, 10 AM | $ 0.385 | -0.55% | ||
| May 6, 9 AM | $ 0.388 | -0.02% | ||
| May 6, 8 AM | $ 0.388 | -0.04% | ||
| May 6, 7 AM | $ 0.388 | -0.86% | ||
| May 6, 6 AM | $ 0.391 | -0.09% | ||
| May 6, 5 AM | $ 0.391 | -0.01% | ||
| May 6, 4 AM | $ 0.392 | +0.80% | ||
| May 6, 3 AM | $ 0.388 | -0.03% | ||
| May 6, 2 AM | $ 0.389 | -0.38% | ||
| May 6, 1 AM | $ 0.39 | -0.02% | ||
| May 6, 12 AM | $ 0.39 | -0.87% | ||
| May 5, 11 PM | $ 0.393 | +1.30% | ||
| May 5, 10 PM | $ 0.389 | -1.19% | ||
| May 5, 9 PM | $ 0.394 | +0.00% | ||
| May 5, 8 PM | $ 0.394 | +0.00% | ||
| May 5, 7 PM | $ 0.394 | +0.10% | ||
| May 5, 6 PM | $ 0.394 | +1.37% | ||
| May 5, 5 PM | $ 0.388 | +0.00% | ||
| May 5, 4 PM | $ 0.388 | +0.00% | ||
| May 5, 3 PM | $ 0.388 | +0.00% | ||
| May 5, 2 PM | $ 0.388 | -0.68% | ||
| May 5, 1 PM | $ 0.391 | +0.69% | ||
| May 5, 12 PM | $ 0.388 | +0.00% | ||
| May 5, 11 AM | $ 0.388 | -0.37% | ||
| May 5, 10 AM | $ 0.39 | +0.05% | ||
| May 5, 9 AM | $ 0.39 | +0.00% | ||
| May 5, 8 AM | $ 0.39 | -0.06% | ||
| May 5, 7 AM | $ 0.39 | +0.18% | ||
| May 5, 6 AM | $ 0.389 | +0.20% | ||
| May 5, 5 AM | $ 0.388 | +0.00% | ||
| May 5, 4 AM | $ 0.388 | +1.19% | ||
| May 5, 3 AM | $ 0.384 | -0.04% | ||
| May 5, 2 AM | $ 0.384 | +0.06% | ||
| May 5, 1 AM | $ 0.384 | +0.83% | ||
| May 5, 12 AM | $ 0.38 | +1.27% | ||
| May 4, 11 PM | $ 0.376 | -0.04% | ||
| May 4, 10 PM | $ 0.376 | -2.58% | ||
| May 4, 9 PM | $ 0.377 | -1.71% | ||
| May 4, 8 PM | $ 0.379 | -1.50% | ||
| May 4, 7 PM | $ 0.384 | -4.04% | ||
| May 4, 6 PM | $ 0.401 | -1.51% | ||
| May 4, 5 PM | $ 0.407 | +0.01% | ||
| May 4, 4 PM | $ 0.407 | -0.18% | ||
| May 4, 3 PM | $ 0.407 | +0.30% | ||
| May 4, 2 PM | $ 0.406 | -0.15% | ||
| May 4, 1 PM | $ 0.407 | +0.03% | ||
| May 4, 12 PM | $ 0.407 | +0.03% | ||
| May 4, 11 AM | $ 0.406 | -0.06% | ||
| May 4, 10 AM | $ 0.407 | -0.01% | ||
| May 4, 9 AM | $ 0.407 | +0.05% | ||