Agoras Token Historical Data

AGRS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.26
+0.08%
$ 6.07 million $ 29,567
Jun 24, 11 PM $ 0.26
+0.45%
$ 6.06 million $ 29,327
Jun 24, 10 PM $ 0.259
-0.68%
$ 6.04 million $ 30,292
Jun 24, 9 PM $ 0.261
+0.27%
$ 6.08 million $ 30,319
Jun 24, 8 PM $ 0.26
-0.91%
$ 6.06 million $ 31,234
Jun 24, 7 PM $ 0.263
+0.28%
$ 6.12 million $ 30,436
Jun 24, 6 PM $ 0.262
-0.45%
$ 6.1 million $ 29,256
Jun 24, 5 PM $ 0.263
-1.05%
$ 6.13 million $ 26,099
Jun 24, 4 PM $ 0.266
+0.16%
$ 6.2 million $ 26,358
Jun 24, 3 PM $ 0.266
-0.28%
$ 6.19 million $ 26,351
Jun 24, 2 PM $ 0.266
-0.08%
$ 6.2 million $ 26,515
Jun 24, 1 PM $ 0.266
-0.64%
$ 6.21 million $ 26,656
Jun 24, 12 PM $ 0.268
+0.37%
$ 6.25 million $ 26,740
Jun 24, 11 AM $ 0.267
-0.12%
$ 6.22 million $ 27,007
Jun 24, 10 AM $ 0.268
-0.26%
$ 6.23 million $ 26,581
Jun 24, 9 AM $ 0.268
-0.01%
$ 6.25 million $ 25,789
Jun 24, 8 AM $ 0.268
+0.02%
$ 6.25 million $ 25,143
Jun 24, 7 AM $ 0.268
-0.36%
$ 6.25 million $ 24,489
Jun 24, 6 AM $ 0.269
+0.24%
$ 6.27 million $ 24,325
Jun 24, 5 AM $ 0.269
+0.30%
$ 6.26 million $ 23,035
Jun 24, 4 AM $ 0.268
+0.05%
$ 6.24 million $ 22,089
Jun 24, 3 AM $ 0.267
-0.09%
$ 6.23 million $ 21,256
Jun 24, 2 AM $ 0.268
-0.53%
$ 6.24 million $ 20,191
Jun 24, 1 AM $ 0.269
+0.39%
$ 6.27 million $ 19,270
Jun 24, 12 AM $ 0.268
+0.04%
$ 6.25 million $ 19,891
Jun 23, 11 PM $ 0.268
-0.10%
$ 6.24 million $ 19,389
Jun 23, 10 PM $ 0.268
-0.02%
$ 6.25 million $ 18,637
Jun 23, 9 PM $ 0.268
-1.65%
$ 6.25 million $ 18,499
Jun 23, 8 PM $ 0.273
-0.95%
$ 6.36 million $ 14,669
Jun 23, 7 PM $ 0.275
-0.19%
$ 6.42 million $ 16,061
Jun 23, 6 PM $ 0.276
+0.53%
$ 6.43 million $ 14,549
Jun 23, 5 PM $ 0.275
-0.22%
$ 6.4 million $ 12,727
Jun 23, 4 PM $ 0.275
+0.05%
$ 6.41 million $ 11,264
Jun 23, 3 PM $ 0.275
-0.12%
$ 6.41 million $ 10,949
Jun 23, 2 PM $ 0.275
+0.02%
$ 6.42 million $ 10,745
Jun 23, 1 PM $ 0.275
-0.18%
$ 6.42 million $ 12,159
Jun 23, 12 PM $ 0.276
-0.40%
$ 6.43 million $ 12,256
Jun 23, 11 AM $ 0.276
+0.30%
$ 6.44 million $ 11,776
Jun 23, 10 AM $ 0.275
-0.66%
$ 6.42 million $ 13,285
Jun 23, 9 AM $ 0.277
+0.76%
$ 6.46 million $ 13,697
Jun 23, 8 AM $ 0.275
-0.61%
$ 6.41 million $ 14,287
Jun 23, 7 AM $ 0.277
-0.61%
$ 6.45 million $ 17,895
Jun 23, 6 AM $ 0.28
-0.53%
$ 6.51 million $ 18,279
Jun 23, 5 AM $ 0.281
-0.43%
$ 6.55 million $ 18,428
Jun 23, 4 AM $ 0.282
+0.43%
$ 6.57 million $ 18,428
Jun 23, 3 AM $ 0.281
+0.00%
$ 6.55 million $ 19,430
Jun 23, 2 AM $ 0.281
+0.00%
$ 6.55 million $ 19,430
Jun 23, 1 AM $ 0.281
-0.41%
$ 6.55 million $ 19,477
Jun 23, 12 AM $ 0.282
+0.53%
$ 6.57 million $ 19,430
Jun 22, 11 PM $ 0.281
-0.88%
$ 6.54 million $ 19,150