Agoras Token Historical Data

AGRS Page 24
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.426
+0.00%
$ 9.81 million $ 2,387
6:19 AM $ 0.426
+0.01%
$ 9.81 million $ 2,387
6:18 AM $ 0.426
+0.00%
$ 9.81 million $ 2,386
6:17 AM $ 0.426
+0.00%
$ 9.81 million $ 2,386
6:16 AM $ 0.426
+0.00%
$ 9.81 million $ 2,386
6:15 AM $ 0.426
+0.00%
$ 9.81 million $ 2,386
6:14 AM $ 0.426
+0.00%
$ 9.81 million $ 2,386
6:13 AM $ 0.426
+0.00%
$ 9.81 million $ 2,387
6:12 AM $ 0.426
+0.00%
$ 9.81 million $ 2,387
6:11 AM $ 0.426
+0.00%
$ 9.81 million $ 2,387
6:10 AM $ 0.426
+0.00%
$ 9.81 million $ 2,387
6:09 AM $ 0.426
+0.00%
$ 9.81 million $ 2,386
6:08 AM $ 0.426
+0.00%
$ 9.81 million $ 2,386
6:07 AM $ 0.426
+0.00%
$ 9.81 million $ 2,386
6:06 AM $ 0.426
+0.00%
$ 9.81 million $ 2,386
6:05 AM $ 0.426
+0.00%
$ 9.81 million $ 2,386
6:04 AM $ 0.426
+0.01%
$ 9.81 million $ 2,386
6:03 AM $ 0.425
+0.00%
$ 9.81 million $ 2,386
6:02 AM $ 0.425
+0.00%
$ 9.81 million $ 2,386
6:01 AM $ 0.425
+0.00%
$ 9.81 million $ 2,386
6:00 AM $ 0.425
+0.00%
$ 9.81 million $ 2,386
5:59 AM $ 0.425
+0.07%
$ 9.81 million $ 2,384
5:58 AM $ 0.425
+0.00%
$ 9.81 million $ 2,384
5:57 AM $ 0.425
+0.00%
$ 9.81 million $ 2,384
5:56 AM $ 0.425
+0.00%
$ 9.81 million $ 2,384
5:55 AM $ 0.425
+0.00%
$ 9.81 million $ 2,384
5:54 AM $ 0.425
+0.05%
$ 9.8 million $ 2,384
5:53 AM $ 0.425
+0.00%
$ 9.8 million $ 2,383
5:52 AM $ 0.425
+0.00%
$ 9.8 million $ 2,383
5:51 AM $ 0.425
+0.00%
$ 9.8 million $ 2,383
5:50 AM $ 0.425
+0.00%
$ 9.8 million $ 2,383
5:49 AM $ 0.425
+0.02%
$ 9.79 million $ 2,383
5:48 AM $ 0.425
+0.00%
$ 9.79 million $ 2,383
5:47 AM $ 0.425
+0.00%
$ 9.79 million $ 2,383
5:46 AM $ 0.425
+0.00%
$ 9.79 million $ 2,383
5:45 AM $ 0.425
+0.00%
$ 9.79 million $ 2,383
5:44 AM $ 0.425
+0.02%
$ 9.79 million $ 2,383
5:43 AM $ 0.425
+0.00%
$ 9.79 million $ 2,382
5:42 AM $ 0.425
+0.00%
$ 9.79 million $ 2,382
5:41 AM $ 0.425
+0.00%
$ 9.79 million $ 2,382
5:40 AM $ 0.425
+0.00%
$ 9.79 million $ 2,382
5:39 AM $ 0.425
+0.02%
$ 9.79 million $ 2,382
5:38 AM $ 0.425
+0.00%
$ 9.79 million $ 2,382
5:37 AM $ 0.425
+0.00%
$ 9.79 million $ 2,382
5:36 AM $ 0.425
+0.00%
$ 9.79 million $ 2,382
5:35 AM $ 0.425
+0.00%
$ 9.79 million $ 2,382
5:34 AM $ 0.425
+0.07%
$ 9.79 million $ 2,380
5:33 AM $ 0.424
+0.00%
$ 9.79 million $ 2,380
5:32 AM $ 0.424
+0.00%
$ 9.79 million $ 2,380
5:31 AM $ 0.424
+0.00%
$ 9.79 million $ 2,380