Agoras Token Historical Data

AGRS Page 24
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.296
+0.00%
$ 6.84 million $ 17,872
3:54 PM $ 0.296
-0.02%
$ 6.9 million $ 17,897
3:53 PM $ 0.296
+0.00%
$ 6.9 million $ 17,897
3:52 PM $ 0.296
+0.00%
$ 6.9 million $ 17,916
3:51 PM $ 0.296
+0.00%
$ 6.9 million $ 17,916
3:50 PM $ 0.296
+0.00%
$ 6.9 million $ 17,925
3:49 PM $ 0.296
+0.84%
$ 6.9 million $ 17,944
3:48 PM $ 0.294
+0.00%
$ 6.9 million $ 16,171
3:47 PM $ 0.294
+0.00%
$ 6.9 million $ 16,171
3:46 PM $ 0.294
+0.00%
$ 6.9 million $ 16,180
3:45 PM $ 0.294
-0.47%
$ 6.9 million $ 16,199
3:44 PM $ 0.295
+0.00%
$ 6.87 million $ 17,488
3:43 PM $ 0.298
+0.00%
$ 6.87 million $ 17,488
3:42 PM $ 0.298
+0.00%
$ 6.87 million $ 17,506
3:41 PM $ 0.298
+0.00%
$ 6.87 million $ 17,506
3:40 PM $ 0.298
+0.00%
$ 6.87 million $ 17,529
3:39 PM $ 0.298
+0.00%
$ 6.93 million $ 17,529
3:38 PM $ 0.298
+0.00%
$ 6.93 million $ 17,548
3:37 PM $ 0.298
+0.00%
$ 6.93 million $ 17,548
3:36 PM $ 0.298
+0.00%
$ 6.93 million $ 17,557
3:35 PM $ 0.298
+0.00%
$ 6.93 million $ 17,567
3:34 PM $ 0.298
+0.00%
$ 6.93 million $ 17,585
3:33 PM $ 0.298
+0.00%
$ 6.93 million $ 17,585
3:32 PM $ 0.298
+0.00%
$ 6.93 million $ 17,608
3:31 PM $ 0.298
+0.00%
$ 6.93 million $ 17,608
3:30 PM $ 0.298
+0.00%
$ 6.93 million $ 17,617
3:29 PM $ 0.298
+0.00%
$ 6.93 million $ 17,660
3:28 PM $ 0.303
+0.00%
$ 6.93 million $ 17,660
3:27 PM $ 0.303
+0.00%
$ 6.93 million $ 17,560
3:26 PM $ 0.303
+0.00%
$ 6.93 million $ 17,570
3:25 PM $ 0.303
+0.00%
$ 6.93 million $ 17,579
3:24 PM $ 0.303
-0.07%
$ 7.06 million $ 17,602
3:23 PM $ 0.303
+0.00%
$ 7.06 million $ 17,853
3:22 PM $ 0.303
+0.00%
$ 7.06 million $ 17,853
3:21 PM $ 0.303
+0.00%
$ 7.06 million $ 17,872
3:20 PM $ 0.303
+0.00%
$ 7.06 million $ 17,872
3:19 PM $ 0.303
-0.02%
$ 7.07 million $ 17,965
3:18 PM $ 0.304
+0.00%
$ 7.07 million $ 17,965
3:17 PM $ 0.303
+0.00%
$ 7.07 million $ 17,988
3:16 PM $ 0.303
+0.00%
$ 7.07 million $ 17,988
3:15 PM $ 0.303
+0.00%
$ 7.07 million $ 18,007
3:14 PM $ 0.303
-0.01%
$ 7.07 million $ 18,007
3:13 PM $ 0.304
+0.00%
$ 7.07 million $ 18,081
3:12 PM $ 0.304
+0.00%
$ 7.07 million $ 18,099
3:11 PM $ 0.304
+0.00%
$ 7.07 million $ 18,099
3:10 PM $ 0.304
+0.00%
$ 7.07 million $ 18,108
3:09 PM $ 0.304
-0.01%
$ 7.08 million $ 18,088
3:08 PM $ 0.304
+0.00%
$ 7.08 million $ 18,078
3:07 PM $ 0.304
+0.00%
$ 7.08 million $ 18,078
3:06 PM $ 0.304
+0.00%
$ 7.08 million $ 18,059