Agoras Token Historical Data

AGRS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.308
-1.38%
$ 7.1 million $ 12,849
Mar 6, 2 AM $ 0.312
+0.34%
$ 7.2 million $ 16,848
Mar 6, 1 AM $ 0.311
-1.15%
$ 7.17 million $ 16,769
Mar 6, 12 AM $ 0.315
+0.01%
$ 7.26 million $ 16,706
Mar 5, 11 PM $ 0.315
-0.29%
$ 7.26 million $ 17,367
Mar 5, 10 PM $ 0.316
+0.04%
$ 7.28 million $ 17,312
Mar 5, 9 PM $ 0.316
-0.63%
$ 7.27 million $ 17,198
Mar 5, 8 PM $ 0.317
+2.39%
$ 7.3 million $ 15,480
Mar 5, 7 PM $ 0.309
-0.02%
$ 7.13 million $ 5,603
Mar 5, 6 PM $ 0.309
-0.01%
$ 7.13 million $ 5,848
Mar 5, 5 PM $ 0.309
-0.63%
$ 7.13 million $ 6,084
Mar 5, 4 PM $ 0.311
-1.17%
$ 7.18 million $ 6,577
Mar 5, 3 PM $ 0.315
+0.18%
$ 7.26 million $ 7,278
Mar 5, 2 PM $ 0.315
+0.17%
$ 7.25 million $ 7,918
Mar 5, 1 PM $ 0.314
-0.98%
$ 7.24 million $ 8,903
Mar 5, 12 PM $ 0.317
+0.25%
$ 7.31 million $ 8,978
Mar 5, 11 AM $ 0.316
-0.15%
$ 7.29 million $ 8,963
Mar 5, 10 AM $ 0.317
+0.57%
$ 7.3 million $ 8,977
Mar 5, 9 AM $ 0.315
-0.79%
$ 7.26 million $ 8,955
Mar 5, 8 AM $ 0.318
+0.39%
$ 7.32 million $ 8,886
Mar 5, 7 AM $ 0.316
-0.44%
$ 7.29 million $ 9,131
Mar 5, 6 AM $ 0.318
+0.04%
$ 7.32 million $ 9,372
Mar 5, 5 AM $ 0.318
-0.08%
$ 7.32 million $ 9,369
Mar 5, 4 AM $ 0.318
+0.07%
$ 7.32 million $ 9,377
Mar 5, 3 AM $ 0.318
+0.19%
$ 7.32 million $ 9,370
Mar 5, 2 AM $ 0.317
-0.58%
$ 7.3 million $ 26,662
Mar 5, 1 AM $ 0.319
+0.26%
$ 7.34 million $ 26,037
Mar 5, 12 AM $ 0.318
-1.17%
$ 7.32 million $ 25,747
Mar 4, 11 PM $ 0.322
-0.10%
$ 7.41 million $ 24,590
Mar 4, 10 PM $ 0.322
+1.28%
$ 7.42 million $ 24,147
Mar 4, 9 PM $ 0.318
-2.47%
$ 7.32 million $ 23,800
Mar 4, 8 PM $ 0.326
+0.21%
$ 7.51 million $ 23,413
Mar 4, 7 PM $ 0.325
+0.76%
$ 7.49 million $ 22,945
Mar 4, 6 PM $ 0.323
-1.47%
$ 7.43 million $ 21,569
Mar 4, 5 PM $ 0.327
-0.14%
$ 7.54 million $ 21,190
Mar 4, 4 PM $ 0.329
+0.41%
$ -- $ 19,202
Mar 4, 1 PM $ 0.322
+0.00%
$ 7.42 million $ 13,432
Mar 4, 12 PM $ 0.322
+0.00%
$ 7.42 million $ 13,432
Mar 4, 11 AM $ 0.322
+0.00%
$ 7.42 million $ 13,732
Mar 4, 9 AM $ 0.323
+0.00%
$ 7.46 million $ 16,157
Mar 4, 8 AM $ 0.323
+0.72%
$ 7.46 million $ 16,157
Mar 4, 7 AM $ 0.321
+0.87%
$ 7.4 million $ 15,897
Mar 4, 6 AM $ 0.318
+1.62%
$ 7.34 million $ 15,015
Mar 4, 5 AM $ 0.313
-0.05%
$ 7.22 million $ 14,645
Mar 4, 4 AM $ 0.314
+0.66%
$ 7.23 million $ 14,322
Mar 4, 3 AM $ 0.311
-2.68%
$ 7.18 million $ 14,403
Mar 4, 2 AM $ 0.32
+0.00%
$ 7.37 million $ 14,508
Mar 4, 1 AM $ 0.32
+0.00%
$ 7.37 million $ 14,508
Mar 4, 12 AM $ 0.32
+0.99%
$ 7.37 million $ 14,616
Mar 3, 11 PM $ 0.317
-0.98%
$ 7.3 million $ 14,616