Agoras Token Historical Data

AGRS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.281
-0.88%
$ 6.54 million $ 19,150
Jun 22, 10 PM $ 0.281
+0.96%
$ 6.55 million $ 18,044
Jun 22, 9 PM $ 0.279
-0.75%
$ 6.49 million $ 16,628
Jun 22, 8 PM $ 0.281
-0.88%
$ 6.54 million $ 15,868
Jun 22, 7 PM $ 0.284
-1.21%
$ 6.63 million $ 15,194
Jun 22, 6 PM $ 0.288
-0.14%
$ 6.71 million $ 15,220
Jun 22, 5 PM $ 0.288
-0.33%
$ 6.72 million $ 16,274
Jun 22, 4 PM $ 0.289
-1.50%
$ 6.74 million $ 16,521
Jun 22, 3 PM $ 0.294
-3.22%
$ 6.84 million $ 16,047
Jun 22, 2 PM $ 0.303
+0.04%
$ 7.06 million $ 17,988
Jun 22, 1 PM $ 0.302
-1.60%
$ 7.04 million $ 15,929
Jun 22, 12 PM $ 0.307
-0.08%
$ 7.15 million $ 20,438
Jun 22, 11 AM $ 0.307
+5.93%
$ 7.16 million $ 21,167
Jun 22, 10 AM $ 0.29
-4.53%
$ 6.75 million $ 14,036
Jun 22, 9 AM $ 0.304
+0.01%
$ 7.07 million $ 18,651
Jun 22, 8 AM $ 0.304
+4.11%
$ 7.08 million $ 18,278
Jun 22, 7 AM $ 0.287
-2.28%
$ 6.7 million $ 18,505
Jun 22, 6 AM $ 0.294
+6.90%
$ 6.85 million $ 17,063
Jun 22, 5 AM $ 0.275
+0.51%
$ 6.41 million $ 16,746
Jun 22, 4 AM $ 0.274
+0.02%
$ 6.38 million $ 18,697
Jun 22, 3 AM $ 0.274
-0.78%
$ 6.38 million $ 18,968
Jun 22, 2 AM $ 0.276
-0.50%
$ 6.43 million $ 19,216
Jun 22, 1 AM $ 0.277
+1.44%
$ 6.46 million $ 18,976
Jun 22, 12 AM $ 0.273
+0.40%
$ 6.37 million $ 18,943
Jun 21, 11 PM $ 0.272
+1.14%
$ 6.34 million $ 21,219
Jun 21, 10 PM $ 0.269
-0.91%
$ 6.27 million $ 22,780
Jun 21, 9 PM $ 0.272
-0.46%
$ 6.33 million $ 24,939
Jun 21, 8 PM $ 0.273
-0.08%
$ 6.36 million $ 26,226
Jun 21, 7 PM $ 0.271
-0.31%
$ 6.3 million $ 26,800
Jun 21, 6 PM $ 0.271
+1.18%
$ 6.32 million $ 25,596
Jun 21, 5 PM $ 0.268
-0.01%
$ 6.25 million $ 26,055
Jun 21, 4 PM $ 0.268
-0.05%
$ 6.25 million $ 26,293
Jun 21, 3 PM $ 0.268
+0.36%
$ 6.25 million $ 26,660
Jun 21, 2 PM $ 0.267
-0.08%
$ 6.23 million $ 25,745
Jun 21, 1 PM $ 0.268
+0.10%
$ 6.24 million $ 26,671
Jun 21, 12 PM $ 0.267
+0.21%
$ 6.23 million $ 25,356
Jun 21, 11 AM $ 0.267
-0.27%
$ 6.22 million $ 16,232
Jun 21, 10 AM $ 0.268
+0.17%
$ 6.23 million $ 21,946
Jun 21, 9 AM $ 0.267
-1.01%
$ 6.22 million $ 21,344
Jun 21, 8 AM $ 0.27
-0.10%
$ 6.29 million $ 21,318
Jun 21, 7 AM $ 0.27
+0.25%
$ 6.29 million $ 21,123
Jun 21, 6 AM $ 0.269
-0.12%
$ 6.28 million $ 21,004
Jun 21, 5 AM $ 0.27
+1.18%
$ 6.29 million $ 20,879
Jun 21, 4 AM $ 0.267
-0.09%
$ 6.21 million $ 17,732
Jun 21, 3 AM $ 0.267
+0.97%
$ 6.22 million $ 17,532
Jun 21, 2 AM $ 0.264
+0.00%
$ 6.16 million $ 17,710
Jun 21, 1 AM $ 0.264
+0.42%
$ 6.16 million $ 17,711
Jun 21, 12 AM $ 0.263
-0.32%
$ 6.13 million $ 18,207
Jun 20, 11 PM $ 0.265
-0.46%
$ 6.18 million $ 17,539
Jun 20, 10 PM $ 0.267
-1.59%
$ 6.21 million $ 16,146