Coinranking
Agoras Token Historical Data
AGRS
Page 25
| Date | | | ||
|---|---|---|---|---|
| May 4, 10 AM | $ 0.407 | -0.01% | ||
| May 4, 9 AM | $ 0.407 | +0.05% | ||
| May 4, 8 AM | $ 0.406 | +1.01% | ||
| May 4, 7 AM | $ 0.408 | -0.49% | ||
| May 4, 6 AM | $ 0.41 | -1.36% | ||
| May 4, 5 AM | $ 0.416 | -0.09% | ||
| May 4, 4 AM | $ 0.416 | +0.03% | ||
| May 4, 3 AM | $ 0.416 | +0.24% | ||
| May 4, 2 AM | $ 0.415 | +1.84% | ||
| May 4, 1 AM | $ 0.407 | -0.28% | ||
| May 4, 12 AM | $ 0.408 | +0.37% | ||
| May 3, 11 PM | $ 0.407 | -0.12% | ||
| May 3, 10 PM | $ 0.407 | +0.06% | ||
| May 3, 9 PM | $ 0.407 | +0.02% | ||
| May 3, 8 PM | $ 0.407 | +0.09% | ||
| May 3, 7 PM | $ 0.407 | +0.01% | ||
| May 3, 6 PM | $ 0.407 | +0.09% | ||
| May 3, 5 PM | $ 0.406 | +0.25% | ||
| May 3, 4 PM | $ 0.405 | +0.00% | ||
| May 3, 3 PM | $ 0.405 | +1.12% | ||
| May 3, 2 PM | $ 0.401 | -1.26% | ||
| May 3, 1 PM | $ 0.406 | +1.80% | ||
| May 3, 12 PM | $ 0.399 | +0.99% | ||
| May 3, 11 AM | $ 0.395 | +2.34% | ||
| May 3, 10 AM | $ 0.386 | +3.70% | ||
| May 3, 9 AM | $ 0.375 | -10.25% | ||
| May 3, 8 AM | $ 0.418 | -0.80% | ||
| May 3, 7 AM | $ 0.421 | +0.58% | ||
| May 3, 6 AM | $ 0.419 | +0.24% | ||
| May 3, 5 AM | $ 0.418 | +0.52% | ||
| May 3, 4 AM | $ 0.416 | +0.05% | ||
| May 3, 3 AM | $ 0.416 | -0.01% | ||
| May 3, 2 AM | $ 0.416 | +0.10% | ||
| May 3, 1 AM | $ 0.415 | -0.33% | ||
| May 3, 12 AM | $ 0.416 | -0.47% | ||
| May 2, 11 PM | $ 0.418 | +0.55% | ||
| May 2, 10 PM | $ 0.416 | -0.01% | ||
| May 2, 9 PM | $ 0.416 | -0.58% | ||
| May 2, 8 PM | $ 0.419 | +2.46% | ||
| May 2, 7 PM | $ 0.409 | -0.02% | ||
| May 2, 6 PM | $ 0.409 | +0.51% | ||
| May 2, 5 PM | $ 0.408 | -1.41% | ||
| May 2, 4 PM | $ 0.414 | +1.27% | ||
| May 2, 3 PM | $ 0.408 | +0.17% | ||
| May 2, 2 PM | $ 0.408 | +0.62% | ||
| May 2, 1 PM | $ 0.405 | -3.52% | ||
| May 2, 12 PM | $ 0.42 | +0.06% | ||
| May 2, 11 AM | $ 0.42 | -0.02% | ||
| May 2, 10 AM | $ 0.42 | -0.47% | ||
| May 2, 9 AM | $ 0.422 | +0.76% | ||