Agoras Token Historical Data

AGRS Page 25
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.202
+0.00%
$ 4.73 million $ 20,087
3:18 AM $ 0.202
+0.00%
$ 4.73 million $ 20,087
3:17 AM $ 0.202
+0.00%
$ 4.73 million $ 20,070
3:16 AM $ 0.202
+0.00%
$ 4.73 million $ 20,089
3:15 AM $ 0.202
+0.00%
$ 4.73 million $ 20,089
3:14 AM $ 0.202
+0.00%
$ 4.73 million $ 20,089
3:13 AM $ 0.202
+0.00%
$ 4.73 million $ 20,070
3:12 AM $ 0.202
+0.00%
$ 4.73 million $ 20,070
3:11 AM $ 0.202
+0.00%
$ 4.73 million $ 20,070
3:10 AM $ 0.202
+0.00%
$ 4.73 million $ 20,145
3:09 AM $ 0.202
+0.00%
$ 4.73 million $ 20,145
3:08 AM $ 0.202
+0.00%
$ 4.73 million $ 20,145
3:07 AM $ 0.202
+0.00%
$ 4.73 million $ 20,111
3:06 AM $ 0.202
+0.00%
$ 4.73 million $ 20,111
3:05 AM $ 0.202
+0.00%
$ 4.73 million $ 20,111
3:04 AM $ 0.202
+0.00%
$ 4.73 million $ 20,111
3:03 AM $ 0.202
+0.00%
$ 4.73 million $ 20,125
3:02 AM $ 0.202
+0.00%
$ 4.73 million $ 20,125
3:01 AM $ 0.202
+0.00%
$ 4.73 million $ 20,046
3:00 AM $ 0.202
+0.00%
$ 4.73 million $ 20,046
2:59 AM $ 0.202
+0.00%
$ 4.73 million $ 20,046
2:58 AM $ 0.202
+0.00%
$ 4.73 million $ 20,162
2:57 AM $ 0.202
+0.00%
$ 4.73 million $ 20,162
2:56 AM $ 0.202
+0.00%
$ 4.73 million $ 20,054
2:55 AM $ 0.202
+0.00%
$ 4.73 million $ 20,054
2:54 AM $ 0.202
+0.00%
$ 4.73 million $ 20,054
2:53 AM $ 0.202
+0.00%
$ 4.73 million $ 20,102
2:52 AM $ 0.202
+0.00%
$ 4.73 million $ 20,102
2:51 AM $ 0.202
+0.00%
$ 4.73 million $ 20,102
2:50 AM $ 0.202
+0.00%
$ 4.73 million $ 20,047
2:49 AM $ 0.202
+0.00%
$ 4.73 million $ 20,047
2:48 AM $ 0.202
+0.00%
$ 4.73 million $ 20,047
2:47 AM $ 0.202
+0.00%
$ 4.73 million $ 20,279
2:46 AM $ 0.202
+0.00%
$ 4.73 million $ 20,279
2:45 AM $ 0.202
+0.00%
$ 4.73 million $ 20,211
2:44 AM $ 0.202
+0.00%
$ 4.73 million $ 20,333
2:43 AM $ 0.202
+0.00%
$ 4.73 million $ 20,333
2:42 AM $ 0.202
+0.00%
$ 4.73 million $ 20,333
2:41 AM $ 0.202
+0.00%
$ 4.73 million $ 20,333
2:40 AM $ 0.202
+0.00%
$ 4.73 million $ 20,399
2:39 AM $ 0.202
+0.00%
$ 4.73 million $ 20,399
2:38 AM $ 0.202
+0.00%
$ 4.73 million $ 20,399
2:37 AM $ 0.202
+0.00%
$ 4.73 million $ 20,399
2:36 AM $ 0.202
+0.00%
$ 4.73 million $ 20,399
2:35 AM $ 0.202
+0.00%
$ 4.73 million $ 20,509
2:34 AM $ 0.202
+0.00%
$ 4.73 million $ 20,494
2:33 AM $ 0.202
+0.00%
$ 4.73 million $ 20,494
2:32 AM $ 0.202
+0.00%
$ 4.73 million $ 20,440
2:31 AM $ 0.202
+0.00%
$ 4.73 million $ 20,440
2:30 AM $ 0.202
+0.00%
$ 4.73 million $ 20,468