Agoras Token Historical Data

AGRS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.267
-1.59%
$ 6.21 million $ 16,146
Jun 20, 9 PM $ 0.271
-0.37%
$ 6.31 million $ 11,204
Jun 20, 8 PM $ 0.272
+0.86%
$ 6.34 million $ 10,623
Jun 20, 7 PM $ 0.271
-1.01%
$ 6.31 million $ 13,326
Jun 20, 6 PM $ 0.274
+0.09%
$ 6.37 million $ 14,487
Jun 20, 5 PM $ 0.271
+0.35%
$ 6.32 million $ 15,582
Jun 20, 4 PM $ 0.27
+0.05%
$ 6.29 million $ 15,263
Jun 20, 3 PM $ 0.27
+0.31%
$ 6.29 million $ 14,954
Jun 20, 2 PM $ 0.269
+0.55%
$ 6.27 million $ 14,866
Jun 20, 1 PM $ 0.267
+0.97%
$ 6.23 million $ 12,082
Jun 20, 12 PM $ 0.265
-0.32%
$ 6.17 million $ 12,415
Jun 20, 11 AM $ 0.266
-0.67%
$ 6.19 million $ 12,545
Jun 20, 10 AM $ 0.267
+0.01%
$ 6.23 million $ 12,627
Jun 20, 9 AM $ 0.267
+1.14%
$ 6.23 million $ 13,250
Jun 20, 8 AM $ 0.264
-1.01%
$ 6.16 million $ 13,493
Jun 20, 7 AM $ 0.267
+0.01%
$ 6.22 million $ 15,114
Jun 20, 6 AM $ 0.267
+1.04%
$ 6.22 million $ 15,556
Jun 20, 5 AM $ 0.264
+0.08%
$ 6.16 million $ 15,981
Jun 20, 4 AM $ 0.264
+0.29%
$ 6.15 million $ 16,255
Jun 20, 3 AM $ 0.263
-0.79%
$ 6.13 million $ 16,275
Jun 20, 2 AM $ 0.265
+0.08%
$ 6.18 million $ 15,896
Jun 20, 1 AM $ 0.265
+0.22%
$ 6.18 million $ 15,641
Jun 20, 12 AM $ 0.265
-0.52%
$ 6.16 million $ 15,008
Jun 19, 11 PM $ 0.266
+0.07%
$ 6.2 million $ 14,856
Jun 19, 10 PM $ 0.267
+2.05%
$ 6.23 million $ 14,837
Jun 19, 9 PM $ 0.262
-0.64%
$ 6.11 million $ 14,345
Jun 19, 8 PM $ 0.264
-1.55%
$ 6.14 million $ 14,150
Jun 19, 7 PM $ 0.267
-0.95%
$ 6.21 million $ 13,008
Jun 19, 6 PM $ 0.268
+0.83%
$ 6.24 million $ 11,868
Jun 19, 5 PM $ 0.267
+1.12%
$ 6.22 million $ 11,242
Jun 19, 4 PM $ 0.264
+0.07%
$ 6.15 million $ 10,958
Jun 19, 3 PM $ 0.264
-0.75%
$ 6.15 million $ 9,679
Jun 19, 2 PM $ 0.267
+0.00%
$ 6.21 million $ 9,678
Jun 19, 1 PM $ 0.267
+2.24%
$ 6.21 million $ 9,679
Jun 19, 12 PM $ 0.261
-1.25%
$ 6.08 million $ 11,059
Jun 19, 11 AM $ 0.266
+0.35%
$ 6.19 million $ 11,495
Jun 19, 10 AM $ 0.265
+0.64%
$ 6.17 million $ 11,492
Jun 19, 9 AM $ 0.263
-1.22%
$ 6.13 million $ 11,138
Jun 19, 8 AM $ 0.266
+0.16%
$ 6.21 million $ 10,553
Jun 19, 7 AM $ 0.268
-1.51%
$ 6.24 million $ 8,966
Jun 19, 6 AM $ 0.272
+1.70%
$ 6.33 million $ 8,059
Jun 19, 5 AM $ 0.267
+1.48%
$ 6.23 million $ 7,357
Jun 19, 4 AM $ 0.263
-1.82%
$ 6.14 million $ 7,251
Jun 19, 3 AM $ 0.268
+0.23%
$ 6.25 million $ 7,204
Jun 19, 2 AM $ 0.268
-0.06%
$ 6.24 million $ 7,181
Jun 19, 1 AM $ 0.268
-1.31%
$ 6.24 million $ 7,419
Jun 19, 12 AM $ 0.271
+1.83%
$ 6.32 million $ 8,321
Jun 18, 11 PM $ 0.268
+0.84%
$ 6.25 million $ 8,156
Jun 18, 10 PM $ 0.266
-0.60%
$ 6.2 million $ 8,019
Jun 18, 9 PM $ 0.268
-1.39%
$ 6.24 million $ 8,315