Agoras Token Historical Data

AGRS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.317
-0.98%
$ 7.3 million $ 14,616
Mar 3, 10 PM $ 0.32
+0.00%
$ 7.37 million $ 14,212
Mar 3, 9 PM $ 0.32
+1.03%
$ 7.37 million $ 14,212
Mar 3, 8 PM $ 0.317
+1.66%
$ 7.3 million $ 14,252
Mar 3, 7 PM $ 0.312
+0.18%
$ 7.18 million $ 13,295
Mar 3, 6 PM $ 0.311
+0.00%
$ 7.17 million $ 12,735
Mar 3, 5 PM $ 0.311
+0.53%
$ 7.14 million $ 12,743
Mar 3, 4 PM $ 0.309
-5.58%
$ 7.1 million $ 12,743
Mar 3, 3 PM $ 0.328
+1.44%
$ 7.52 million $ 8,526
Mar 3, 2 PM $ 0.323
+0.25%
$ 7.41 million $ 8,088
Mar 3, 1 PM $ 0.322
-1.63%
$ 7.4 million $ 8,163
Mar 3, 12 PM $ 0.327
+1.38%
$ 7.52 million $ 7,299
Mar 3, 11 AM $ 0.323
+0.85%
$ 7.42 million $ 7,061
Mar 3, 10 AM $ 0.32
+2.13%
$ 7.35 million $ 6,075
Mar 3, 9 AM $ 0.314
-1.78%
$ 7.2 million $ 5,314
Mar 3, 8 AM $ 0.319
-4.69%
$ 7.33 million $ 2,744
Mar 3, 7 AM $ 0.335
+0.00%
$ 7.69 million $ 2,809
Mar 3, 6 AM $ 0.335
+0.41%
$ 7.69 million $ 2,809
Mar 3, 5 AM $ 0.334
-0.40%
$ 7.66 million $ 2,809
Mar 3, 4 AM $ 0.335
+3.46%
$ 7.69 million $ 2,575
Mar 3, 3 AM $ 0.324
-0.30%
$ 7.43 million $ 2,721
Mar 3, 2 AM $ 0.325
-0.13%
$ 7.45 million $ 3,473
Mar 3, 1 AM $ 0.325
-0.09%
$ 7.47 million $ 3,559
Mar 3, 12 AM $ 0.325
-2.40%
$ 7.47 million $ 3,539
Mar 2, 11 PM $ 0.333
+2.26%
$ 7.65 million $ 3,852
Mar 2, 10 PM $ 0.326
-0.03%
$ 7.48 million $ 3,600
Mar 2, 9 PM $ 0.326
+1.90%
$ 7.49 million $ 3,602
Mar 2, 8 PM $ 0.32
+0.08%
$ 7.35 million $ 5,406
Mar 2, 7 PM $ 0.32
-0.01%
$ 7.34 million $ 5,401
Mar 2, 6 PM $ 0.32
+0.21%
$ 7.34 million $ 7,270
Mar 2, 5 PM $ 0.319
-0.10%
$ 7.33 million $ 7,561
Mar 2, 4 PM $ 0.32
-0.70%
$ 7.34 million $ 7,566
Mar 2, 3 PM $ 0.322
+0.34%
$ 7.39 million $ 7,545
Mar 2, 2 PM $ 0.321
+0.88%
$ 7.36 million $ 7,707
Mar 2, 1 PM $ 0.318
+0.09%
$ 7.3 million $ 7,614
Mar 2, 12 PM $ 0.318
+0.27%
$ 7.29 million $ 7,307
Mar 2, 11 AM $ 0.317
+0.36%
$ 7.27 million $ 7,197
Mar 2, 10 AM $ 0.316
+0.00%
$ 7.25 million $ 5,649
Mar 2, 9 AM $ 0.316
+0.01%
$ 7.25 million $ 5,653
Mar 2, 8 AM $ 0.316
+0.05%
$ 7.25 million $ 6,971
Mar 2, 7 AM $ 0.315
-0.05%
$ 7.24 million $ 6,968
Mar 2, 6 AM $ 0.316
-0.20%
$ 7.24 million $ 6,971
Mar 2, 5 AM $ 0.316
-0.47%
$ 7.26 million $ 7,275
Mar 2, 4 AM $ 0.318
+0.08%
$ 7.29 million $ 7,431
Mar 2, 3 AM $ 0.316
+3.10%
$ 7.26 million $ 7,965
Mar 2, 2 AM $ 0.306
+0.10%
$ 7.03 million $ 10,281
Mar 2, 1 AM $ 0.306
-2.23%
$ 7.02 million $ 11,394
Mar 2, 12 AM $ 0.313
+1.40%
$ 7.18 million $ 11,395
Mar 1, 11 PM $ 0.308
+1.67%
$ 7.08 million $ 10,816
Mar 1, 10 PM $ 0.303
+0.21%
$ 6.96 million $ 8,223