Coinranking
Agoras Token Historical Data
AGRS
Page 26
| Date | | | ||
|---|---|---|---|---|
| May 2, 9 AM | $ 0.422 | +0.76% | ||
| May 2, 8 AM | $ 0.419 | -1.37% | ||
| May 2, 7 AM | $ 0.425 | -0.02% | ||
| May 2, 6 AM | $ 0.425 | +0.02% | ||
| May 2, 5 AM | $ 0.425 | +0.01% | ||
| May 2, 4 AM | $ 0.425 | -0.05% | ||
| May 2, 3 AM | $ 0.425 | +0.24% | ||
| May 2, 2 AM | $ 0.424 | +0.01% | ||
| May 2, 1 AM | $ 0.424 | -0.25% | ||
| May 2, 12 AM | $ 0.425 | +0.30% | ||
| May 1, 11 PM | $ 0.424 | +0.00% | ||
| May 1, 10 PM | $ 0.424 | -0.05% | ||
| May 1, 9 PM | $ 0.424 | +0.08% | ||
| May 1, 8 PM | $ 0.423 | -0.09% | ||
| May 1, 7 PM | $ 0.424 | +0.28% | ||
| May 1, 6 PM | $ 0.425 | -0.02% | ||
| May 1, 5 PM | $ 0.425 | +0.88% | ||
| May 1, 4 PM | $ 0.421 | +0.44% | ||
| May 1, 3 PM | $ 0.419 | -0.79% | ||
| May 1, 2 PM | $ 0.423 | -0.58% | ||
| May 1, 1 PM | $ 0.425 | -0.08% | ||
| May 1, 12 PM | $ 0.425 | +0.06% | ||
| May 1, 11 AM | $ 0.425 | +0.05% | ||
| May 1, 10 AM | $ 0.425 | +0.03% | ||
| May 1, 9 AM | $ 0.425 | -0.03% | ||
| May 1, 8 AM | $ 0.425 | +0.05% | ||
| May 1, 7 AM | $ 0.425 | +0.02% | ||
| May 1, 6 AM | $ 0.425 | -0.02% | ||
| May 1, 5 AM | $ 0.425 | +0.02% | ||
| May 1, 4 AM | $ 0.425 | -0.01% | ||
| May 1, 3 AM | $ 0.425 | +0.10% | ||
| May 1, 2 AM | $ 0.424 | -0.03% | ||
| May 1, 1 AM | $ 0.424 | +0.05% | ||
| May 1, 12 AM | $ 0.424 | +1.01% | ||
| Apr 30, 11 PM | $ 0.42 | +0.02% | ||
| Apr 30, 10 PM | $ 0.42 | +0.23% | ||
| Apr 30, 9 PM | $ 0.419 | -0.25% | ||
| Apr 30, 8 PM | $ 0.42 | +0.25% | ||
| Apr 30, 7 PM | $ 0.419 | -0.42% | ||
| Apr 30, 6 PM | $ 0.421 | -2.52% | ||
| Apr 30, 5 PM | $ 0.432 | -0.01% | ||
| Apr 30, 4 PM | $ 0.432 | +1.49% | ||
| Apr 30, 3 PM | $ 0.425 | +0.01% | ||
| Apr 30, 2 PM | $ 0.425 | +1.24% | ||
| Apr 30, 1 PM | $ 0.42 | -0.65% | ||
| Apr 30, 12 PM | $ 0.423 | +0.84% | ||
| Apr 30, 11 AM | $ 0.419 | -0.55% | ||
| Apr 30, 10 AM | $ 0.421 | -3.60% | ||
| Apr 30, 9 AM | $ 0.437 | -1.67% | ||
| Apr 30, 8 AM | $ 0.445 | +7.04% | ||