Agoras Token Historical Data

AGRS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.224
+25.05%
$ 9.42 million $ 83
Oct 2, 2022 $ 0.196
-19.55%
$ 8.24 million $ 137
Oct 1, 2022 $ 0.228
+2.52%
$ 9.57 million $ 55
Sep 30, 2022 $ 0.222
+7.04%
$ 9.33 million $ 452
Sep 29, 2022 $ 0.216
-2.17%
$ 9.09 million $ 588
Sep 28, 2022 $ 0.221
+2.42%
$ 9.29 million $ 3,275
Sep 27, 2022 $ 0.212
-7.76%
$ 8.9 million $ 14,303
Sep 26, 2022 $ 0.236
-8.91%
$ 9.91 million $ 12,698
Sep 25, 2022 $ 0.253
-9.10%
$ 10.6 million $ 107,004
Sep 24, 2022 $ 0.299
+0.12%
$ 12.54 million $ 18,859
Sep 23, 2022 $ 0.299
-19.10%
$ 12.54 million $ 16,909
Sep 22, 2022 $ 0.369
+23.48%
$ 15.48 million $ 169,139
Sep 21, 2022 $ 0.299
-6.51%
$ -- $ 535,508
Sep 20, 2022 $ 0.32
+2.33%
$ 13.42 million $ 98,727
Sep 19, 2022 $ 0.307
-1.02%
$ 12.87 million $ 166,685
Sep 18, 2022 $ 0.309
+18.49%
$ 12.97 million $ 159,778
Sep 17, 2022 $ 0.26
-22.23%
$ 10.93 million $ 25,004
Sep 16, 2022 $ 0.311
-1.16%
$ 13.04 million $ 235
Sep 15, 2022 $ 0.314
+0.16%
$ 13.19 million $ 10,381
Sep 14, 2022 $ 0.313
-4.96%
$ 13.16 million $ 39,272
Sep 13, 2022 $ 0.33
-14.56%
$ 13.85 million $ 59,728
Sep 12, 2022 $ 0.376
+0.45%
$ 15.8 million $ 88,889
Sep 11, 2022 $ 0.374
-0.70%
$ 15.72 million $ 217,242
Sep 10, 2022 $ 0.377
+2.50%
$ 15.83 million $ 277,882
Sep 9, 2022 $ 0.364
+9.34%
$ 15.27 million $ 195,315
Sep 8, 2022 $ 0.34
+1.82%
$ 14.28 million $ 233,047
Sep 7, 2022 $ 0.335
+1.40%
$ 14.09 million $ 253,726
Sep 6, 2022 $ 0.334
-2.03%
$ 14.01 million $ 335,046
Sep 5, 2022 $ 0.341
-0.67%
$ 14.3 million $ 238,418
Sep 4, 2022 $ 0.343
+1.67%
$ 14.4 million $ 178,347
Sep 3, 2022 $ 0.337
-1.64%
$ 14.17 million $ 241,191
Sep 2, 2022 $ 0.342
-0.41%
$ 14.37 million $ 181,565
Sep 1, 2022 $ 0.344
-1.60%
$ 14.44 million $ 183,707
Aug 31, 2022 $ 0.349
+1.62%
$ 14.67 million $ 253,836
Aug 30, 2022 $ 0.342
-1.46%
$ 14.38 million $ 216,096
Aug 29, 2022 $ 0.348
-1.28%
$ 14.6 million $ 17,389
Aug 28, 2022 $ 0.351
-4.11%
$ 14.74 million $ 20,074
Aug 27, 2022 $ 0.366
-4.34%
$ 15.38 million $ 12,266
Aug 26, 2022 $ 0.382
+0.98%
$ 16.05 million $ 10,065
Aug 25, 2022 $ 0.378
+0.18%
$ 15.89 million $ 22,770
Aug 24, 2022 $ 0.378
+1.18%
$ 15.86 million $ 13,063
Aug 23, 2022 $ 0.373
+1.31%
$ 15.67 million $ 12,869
Aug 22, 2022 $ 0.368
-1.00%
$ 15.46 million $ 13,978
Aug 21, 2022 $ 0.372
+0.19%
$ 15.62 million $ 13,897
Aug 20, 2022 $ 0.371
-3.34%
$ 15.58 million $ 13,923
Aug 19, 2022 $ 0.382
-9.37%
$ 16.03 million $ 16,339
Aug 18, 2022 $ 0.421
+1.83%
$ 17.69 million $ 14,114
Aug 17, 2022 $ 0.414
+0.50%
$ 17.37 million $ 11,499
Aug 16, 2022 $ 0.412
-3.73%
$ 17.29 million $ 25,609
Aug 15, 2022 $ 0.428
-1.30%
$ 17.95 million $ 7,954