Agoras Token Historical Data

AGRS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.268
-1.39%
$ 6.24 million $ 8,315
Jun 18, 8 PM $ 0.271
-0.57%
$ 6.32 million $ 8,775
Jun 18, 7 PM $ 0.273
+0.18%
$ 6.36 million $ 9,504
Jun 18, 6 PM $ 0.273
-1.65%
$ 6.35 million $ 10,326
Jun 18, 5 PM $ 0.277
+0.12%
$ 6.46 million $ 9,676
Jun 18, 4 PM $ 0.277
+0.10%
$ 6.45 million $ 9,768
Jun 18, 3 PM $ 0.276
-0.60%
$ 6.44 million $ 9,760
Jun 18, 2 PM $ 0.278
-0.32%
$ 6.48 million $ 9,802
Jun 18, 1 PM $ 0.279
+0.63%
$ 6.5 million $ 9,808
Jun 18, 12 PM $ 0.277
+0.13%
$ 6.46 million $ 7,702
Jun 18, 11 AM $ 0.277
-0.11%
$ 6.45 million $ 6,916
Jun 18, 10 AM $ 0.277
+0.04%
$ 6.46 million $ 6,837
Jun 18, 9 AM $ 0.277
-0.17%
$ 6.45 million $ 6,803
Jun 18, 8 AM $ 0.277
-0.01%
$ 6.46 million $ 7,048
Jun 18, 7 AM $ 0.277
+0.15%
$ 6.46 million $ 5,972
Jun 18, 6 AM $ 0.277
-0.03%
$ 6.45 million $ 5,963
Jun 18, 5 AM $ 0.277
-0.09%
$ 6.46 million $ 8,020
Jun 18, 4 AM $ 0.277
-0.14%
$ 6.46 million $ 8,023
Jun 18, 3 AM $ 0.278
-0.15%
$ 6.47 million $ 8,033
Jun 18, 2 AM $ 0.278
+0.19%
$ 6.48 million $ 8,043
Jun 18, 1 AM $ 0.279
+0.67%
$ 6.51 million $ 8,081
Jun 18, 12 AM $ 0.278
+0.73%
$ 6.47 million $ 7,251
Jun 17, 11 PM $ 0.276
+0.40%
$ 6.42 million $ 7,201
Jun 17, 10 PM $ 0.275
-0.60%
$ 6.4 million $ 7,234
Jun 17, 9 PM $ 0.276
-0.07%
$ 6.43 million $ 7,383
Jun 17, 8 PM $ 0.276
-0.12%
$ 6.44 million $ 7,349
Jun 17, 7 PM $ 0.276
-0.74%
$ 6.44 million $ 6,382
Jun 17, 6 PM $ 0.278
-0.64%
$ 6.49 million $ 5,631
Jun 17, 5 PM $ 0.28
+0.85%
$ 6.53 million $ 5,821
Jun 17, 4 PM $ 0.278
+0.27%
$ 6.47 million $ 7,516
Jun 17, 3 PM $ 0.277
+0.15%
$ 6.46 million $ 8,390
Jun 17, 2 PM $ 0.277
+0.10%
$ 6.45 million $ 8,377
Jun 17, 1 PM $ 0.276
-0.35%
$ 6.44 million $ 8,299
Jun 17, 12 PM $ 0.277
-0.62%
$ 6.46 million $ 8,685
Jun 17, 11 AM $ 0.279
+0.02%
$ 6.5 million $ 9,516
Jun 17, 10 AM $ 0.279
-0.01%
$ 6.5 million $ 9,516
Jun 17, 9 AM $ 0.279
+0.33%
$ 6.51 million $ 9,526
Jun 17, 8 AM $ 0.278
+0.32%
$ 6.48 million $ 10,449
Jun 17, 7 AM $ 0.277
-0.04%
$ 6.46 million $ 11,113
Jun 17, 6 AM $ 0.277
-0.22%
$ 6.46 million $ 10,414
Jun 17, 5 AM $ 0.278
-0.19%
$ 6.48 million $ 11,145
Jun 17, 4 AM $ 0.279
+0.04%
$ 6.49 million $ 11,674
Jun 17, 3 AM $ 0.279
-0.44%
$ 6.49 million $ 12,246
Jun 17, 2 AM $ 0.28
-0.15%
$ 6.52 million $ 12,784
Jun 17, 1 AM $ 0.28
+0.45%
$ 6.53 million $ 12,895
Jun 17, 12 AM $ 0.279
-0.24%
$ 6.5 million $ 12,964
Jun 16, 11 PM $ 0.28
-0.19%
$ 6.51 million $ 13,445
Jun 16, 10 PM $ 0.28
-0.56%
$ 6.53 million $ 13,524
Jun 16, 9 PM $ 0.282
+0.02%
$ 6.56 million $ 13,703
Jun 16, 8 PM $ 0.282
-0.82%
$ 6.56 million $ 14,016