Agoras Token Historical Data

AGRS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.303
+0.21%
$ 6.96 million $ 8,223
Mar 1, 9 PM $ 0.303
+0.65%
$ 6.95 million $ 7,932
Mar 1, 8 PM $ 0.301
-0.40%
$ 6.9 million $ 7,193
Mar 1, 7 PM $ 0.302
-2.88%
$ 6.93 million $ 4,300
Mar 1, 6 PM $ 0.311
+0.43%
$ 7.13 million $ 4,320
Mar 1, 5 PM $ 0.309
-0.14%
$ 7.1 million $ 4,305
Mar 1, 4 PM $ 0.31
-1.23%
$ 7.11 million $ 4,191
Mar 1, 3 PM $ 0.314
+1.79%
$ 7.2 million $ 4,311
Mar 1, 2 PM $ 0.308
-0.14%
$ 7.07 million $ 4,114
Mar 1, 1 PM $ 0.308
+0.61%
$ 7.08 million $ 4,124
Mar 1, 12 PM $ 0.306
-0.38%
$ 7.03 million $ 4,095
Mar 1, 11 AM $ 0.308
-0.36%
$ 7.06 million $ 7,404
Mar 1, 10 AM $ 0.309
+0.40%
$ 7.09 million $ 8,129
Mar 1, 9 AM $ 0.307
-0.14%
$ 7.06 million $ 8,122
Mar 1, 8 AM $ 0.308
-0.40%
$ 7.07 million $ 8,146
Mar 1, 7 AM $ 0.309
-0.34%
$ 7.1 million $ 8,166
Mar 1, 6 AM $ 0.31
-0.35%
$ 7.12 million $ 9,041
Mar 1, 5 AM $ 0.313
+0.46%
$ 7.19 million $ 8,530
Mar 1, 4 AM $ 0.312
-2.40%
$ 7.16 million $ 8,113
Mar 1, 3 AM $ 0.319
-2.49%
$ 7.33 million $ 9,329
Mar 1, 2 AM $ 0.328
+5.16%
$ 7.52 million $ 5,923
Mar 1, 1 AM $ 0.311
-1.93%
$ 7.15 million $ 6,105
Mar 1, 12 AM $ 0.318
+1.55%
$ 7.29 million $ 6,004
Feb 28, 11 PM $ 0.313
-1.48%
$ 7.18 million $ 6,111
Feb 28, 10 PM $ 0.317
+2.09%
$ 7.29 million $ 6,389
Feb 28, 9 PM $ 0.311
-0.24%
$ 7.14 million $ 6,794
Feb 28, 8 PM $ 0.312
+0.28%
$ 7.15 million $ 7,028
Feb 28, 7 PM $ 0.311
+0.81%
$ 7.13 million $ 7,016
Feb 28, 6 PM $ 0.308
+0.23%
$ 7.07 million $ 6,981
Feb 28, 5 PM $ 0.307
-0.56%
$ 7.05 million $ 7,253
Feb 28, 4 PM $ 0.309
-1.39%
$ 7.09 million $ 8,025
Feb 28, 3 PM $ 0.313
+0.15%
$ 7.19 million $ 6,096
Feb 28, 2 PM $ 0.313
+0.56%
$ 7.18 million $ 8,922
Feb 28, 1 PM $ 0.315
-0.02%
$ 7.24 million $ 26,769
Feb 28, 12 PM $ 0.315
+0.45%
$ 7.24 million $ 27,583
Feb 28, 11 AM $ 0.314
+0.05%
$ 7.21 million $ 22,764
Feb 28, 10 AM $ 0.314
+0.00%
$ 7.21 million $ 25,470
Feb 28, 9 AM $ 0.314
-0.31%
$ 7.21 million $ 25,754
Feb 28, 8 AM $ 0.315
-0.01%
$ 7.23 million $ 25,883
Feb 28, 7 AM $ 0.315
+0.58%
$ 7.23 million $ 26,161
Feb 28, 6 AM $ 0.313
-1.60%
$ 7.19 million $ 28,151
Feb 28, 5 AM $ 0.318
-1.45%
$ 7.31 million $ 25,490
Feb 28, 4 AM $ 0.323
+1.45%
$ 7.41 million $ 4,527
Feb 28, 3 AM $ 0.318
-1.09%
$ 7.31 million $ 4,525
Feb 28, 2 AM $ 0.322
+2.62%
$ 7.39 million $ 4,509
Feb 28, 1 AM $ 0.314
+0.44%
$ 7.2 million $ 6,733
Feb 28, 12 AM $ 0.312
-1.58%
$ 7.17 million $ 6,740
Feb 27, 11 PM $ 0.317
-2.71%
$ 7.28 million $ 4,342
Feb 27, 10 PM $ 0.326
+4.36%
$ 7.48 million $ 5,681
Feb 27, 9 PM $ 0.312
+2.23%
$ 7.17 million $ 5,782