Agoras Token Historical Data

AGRS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.445
+7.04%
$ 10.25 million $ 22,024
Apr 30, 7 AM $ 0.415
-0.86%
$ 9.57 million $ 19,986
Apr 30, 6 AM $ 0.419
+0.57%
$ 9.66 million $ 19,890
Apr 30, 5 AM $ 0.415
+0.01%
$ 9.57 million $ 20,935
Apr 30, 4 AM $ 0.415
+0.36%
$ 9.57 million $ 21,029
Apr 30, 3 AM $ 0.414
-0.67%
$ 9.54 million $ 20,497
Apr 30, 2 AM $ 0.417
-0.42%
$ 9.6 million $ 20,248
Apr 30, 1 AM $ 0.423
+0.21%
$ 9.75 million $ 20,364
Apr 30, 12 AM $ 0.422
+1.34%
$ 9.73 million $ 20,404
Apr 29, 11 PM $ 0.416
+0.31%
$ 9.6 million $ 19,158
Apr 29, 10 PM $ 0.415
+0.01%
$ 9.57 million $ 19,444
Apr 29, 9 PM $ 0.414
+0.02%
$ 9.54 million $ 20,031
Apr 29, 8 PM $ 0.414
+1.99%
$ 9.54 million $ 19,936
Apr 29, 7 PM $ 0.406
-3.26%
$ 9.35 million $ 19,320
Apr 29, 6 PM $ 0.419
-1.47%
$ 9.67 million $ 18,742
Apr 29, 5 PM $ 0.426
+0.55%
$ 9.81 million $ 19,366
Apr 29, 4 PM $ 0.423
-0.20%
$ 9.76 million $ 19,348
Apr 29, 3 PM $ 0.424
-1.22%
$ 9.78 million $ 18,538
Apr 29, 2 PM $ 0.429
+0.03%
$ 9.9 million $ 18,014
Apr 29, 1 PM $ 0.429
-0.26%
$ 9.89 million $ 18,172
Apr 29, 12 PM $ 0.43
-1.03%
$ 9.92 million $ 17,483
Apr 29, 11 AM $ 0.435
+0.00%
$ 10.02 million $ 16,840
Apr 29, 10 AM $ 0.435
+0.46%
$ 10.02 million $ 16,833
Apr 29, 9 AM $ 0.433
-0.34%
$ 9.98 million $ 16,870
Apr 29, 8 AM $ 0.434
-0.43%
$ 10.01 million $ 16,355
Apr 29, 7 AM $ 0.436
+1.67%
$ 10.06 million $ 16,355
Apr 29, 6 AM $ 0.429
-0.26%
$ 9.89 million $ 15,116
Apr 29, 5 AM $ 0.43
-0.16%
$ 9.92 million $ 14,535
Apr 29, 4 AM $ 0.431
+0.42%
$ 9.93 million $ 13,381
Apr 29, 3 AM $ 0.429
+0.11%
$ 9.89 million $ 12,365
Apr 29, 2 AM $ 0.429
+0.12%
$ 9.88 million $ 11,768
Apr 29, 1 AM $ 0.428
-0.09%
$ 9.87 million $ 11,196
Apr 29, 12 AM $ 0.429
+0.06%
$ 9.88 million $ 10,158
Apr 28, 11 PM $ 0.428
+0.15%
$ 9.87 million $ 9,576
Apr 28, 10 PM $ 0.428
-0.37%
$ 9.86 million $ 8,987
Apr 28, 9 PM $ 0.429
+0.29%
$ 9.89 million $ 7,803
Apr 28, 8 PM $ 0.428
+0.09%
$ 9.86 million $ 8,764
Apr 28, 7 PM $ 0.428
+0.06%
$ 9.85 million $ 8,200
Apr 28, 6 PM $ 0.427
+0.45%
$ 9.85 million $ 7,940
Apr 28, 5 PM $ 0.425
+0.56%
$ 9.8 million $ 7,387
Apr 28, 4 PM $ 0.423
+0.06%
$ 9.75 million $ 6,783
Apr 28, 3 PM $ 0.423
+1.55%
$ 9.74 million $ 6,122
Apr 28, 2 PM $ 0.416
+0.29%
$ 9.59 million $ 5,611
Apr 28, 1 PM $ 0.415
-1.44%
$ 9.56 million $ 4,882
Apr 28, 12 PM $ 0.421
+1.88%
$ 9.7 million $ 4,930
Apr 28, 11 AM $ 0.413
-0.17%
$ 9.52 million $ 4,922
Apr 28, 10 AM $ 0.414
-1.78%
$ 9.54 million $ 4,937
Apr 28, 9 AM $ 0.421
-0.25%
$ 9.71 million $ 1,856
Apr 28, 8 AM $ 0.423
-0.06%
$ 9.74 million $ 1,860
Apr 28, 7 AM $ 0.423
+0.19%
$ 9.74 million $ 1,868