Coinranking
Agoras Token Historical Data
AGRS
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 1 PM | $0.207 | -0.25% | ||
| Aug 24, 12 PM | $0.208 | -0.08% | ||
| Aug 24, 11 AM | $0.208 | +0.06% | ||
| Aug 24, 10 AM | $0.208 | +0.19% | ||
| Aug 24, 9 AM | $0.207 | +0.64% | ||
| Aug 24, 8 AM | $0.206 | +0.01% | ||
| Aug 24, 7 AM | $0.206 | -0.10% | ||
| Aug 24, 6 AM | $0.206 | +0.04% | ||
| Aug 24, 5 AM | $0.206 | +0.08% | ||
| Aug 24, 4 AM | $0.206 | -0.08% | ||
| Aug 24, 3 AM | $0.206 | -0.01% | ||
| Aug 24, 2 AM | $0.206 | +0.00% | ||
| Aug 24, 1 AM | $0.206 | +0.02% | ||
| Aug 24, 12 AM | $0.206 | -0.06% | ||
| Aug 23, 11 PM | $0.206 | -0.01% | ||
| Aug 23, 10 PM | $0.206 | -0.02% | ||
| Aug 23, 9 PM | $0.206 | +0.02% | ||
| Aug 23, 8 PM | $0.206 | +0.00% | ||
| Aug 23, 7 PM | $0.206 | +0.02% | ||
| Aug 23, 6 PM | $0.206 | +0.87% | ||
| Aug 23, 5 PM | $0.205 | -1.50% | ||
| Aug 23, 4 PM | $0.208 | -0.84% | ||
| Aug 23, 3 PM | $0.209 | -0.17% | ||
| Aug 23, 2 PM | $0.21 | +0.19% | ||
| Aug 23, 1 PM | $0.209 | +0.06% | ||
| Aug 23, 12 PM | $0.209 | +0.00% | ||
| Aug 23, 11 AM | $0.209 | +0.04% | ||
| Aug 23, 10 AM | $0.209 | +0.42% | ||
| Aug 23, 9 AM | $0.208 | +0.25% | ||
| Aug 23, 8 AM | $0.208 | -1.41% | ||
| Aug 23, 7 AM | $0.211 | -0.04% | ||
| Aug 23, 6 AM | $0.211 | +0.03% | ||
| Aug 23, 5 AM | $0.211 | +0.05% | ||
| Aug 23, 4 AM | $0.211 | -0.03% | ||
| Aug 23, 3 AM | $0.211 | -0.02% | ||
| Aug 23, 2 AM | $0.211 | -0.01% | ||
| Aug 23, 1 AM | $0.211 | -0.01% | ||
| Aug 23, 12 AM | $0.211 | -1.14% | ||
| Aug 22, 11 PM | $0.213 | +0.06% | ||
| Aug 22, 10 PM | $0.213 | +0.02% | ||
| Aug 22, 9 PM | $0.213 | -0.05% | ||
| Aug 22, 8 PM | $0.213 | -0.28% | ||
| Aug 22, 7 PM | $0.214 | +0.73% | ||
| Aug 22, 6 PM | $0.212 | -0.34% | ||
| Aug 22, 5 PM | $0.213 | +0.29% | ||
| Aug 22, 4 PM | $0.212 | +0.04% | ||
| Aug 22, 3 PM | $0.212 | +0.00% | ||
| Aug 22, 2 PM | $0.212 | -0.03% | ||
| Aug 22, 1 PM | $0.212 | +0.04% | ||
| Aug 22, 12 PM | $0.212 | +0.02% | ||