Agoras Token Historical Data

AGRS Page 27
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.426
+0.00%
$ 9.81 million $ 2,123
7:47 AM $ 0.426
+0.00%
$ 9.81 million $ 2,123
7:46 AM $ 0.426
+0.00%
$ 9.81 million $ 2,123
7:45 AM $ 0.426
+0.00%
$ 9.81 million $ 2,123
7:44 AM $ 0.426
+0.00%
$ 9.81 million $ 2,123
7:43 AM $ 0.426
+0.00%
$ 9.81 million $ 2,122
7:42 AM $ 0.426
+0.00%
$ 9.81 million $ 2,122
7:41 AM $ 0.426
+0.00%
$ 9.81 million $ 2,122
7:40 AM $ 0.426
+0.00%
$ 9.81 million $ 2,122
7:39 AM $ 0.426
-0.02%
$ 9.81 million $ 2,123
7:38 AM $ 0.426
+0.00%
$ 9.81 million $ 2,123
7:37 AM $ 0.426
+0.00%
$ 9.81 million $ 2,123
7:36 AM $ 0.426
+0.00%
$ 9.81 million $ 2,123
7:35 AM $ 0.426
+0.00%
$ 9.81 million $ 2,123
7:34 AM $ 0.426
-0.01%
$ 9.81 million $ 2,123
7:33 AM $ 0.426
+0.00%
$ 9.81 million $ 2,123
7:32 AM $ 0.426
+0.00%
$ 9.81 million $ 2,123
7:31 AM $ 0.426
+0.00%
$ 9.81 million $ 2,123
7:30 AM $ 0.426
+0.00%
$ 9.81 million $ 2,123
7:29 AM $ 0.426
-0.02%
$ 9.81 million $ 2,123
7:28 AM $ 0.426
+0.00%
$ 9.81 million $ 2,123
7:27 AM $ 0.426
+0.00%
$ 9.81 million $ 2,123
7:26 AM $ 0.426
+0.00%
$ 9.81 million $ 2,123
7:25 AM $ 0.425
+0.00%
$ 9.81 million $ 2,369
7:24 AM $ 0.425
-0.05%
$ 9.79 million $ 2,370
7:23 AM $ 0.425
+0.00%
$ 9.79 million $ 2,370
7:22 AM $ 0.425
+0.00%
$ 9.79 million $ 2,370
7:21 AM $ 0.425
+0.00%
$ 9.79 million $ 2,370
7:20 AM $ 0.425
+0.00%
$ 9.79 million $ 2,370
7:19 AM $ 0.425
-0.03%
$ 9.8 million $ 2,370
7:18 AM $ 0.425
+0.00%
$ 9.8 million $ 2,371
7:17 AM $ 0.425
+0.00%
$ 9.8 million $ 2,371
7:16 AM $ 0.425
+0.00%
$ 9.8 million $ 2,371
7:15 AM $ 0.425
+0.00%
$ 9.8 million $ 2,371
7:14 AM $ 0.425
-0.01%
$ 9.8 million $ 2,371
7:13 AM $ 0.425
+0.00%
$ 9.8 million $ 2,371
7:12 AM $ 0.425
+0.00%
$ 9.8 million $ 2,371
7:11 AM $ 0.425
+0.00%
$ 9.8 million $ 2,371
7:10 AM $ 0.425
+0.00%
$ 9.8 million $ 2,371
7:09 AM $ 0.425
+0.00%
$ 9.8 million $ 2,371
7:08 AM $ 0.425
+0.00%
$ 9.8 million $ 2,371
7:07 AM $ 0.425
+0.00%
$ 9.8 million $ 2,371
7:06 AM $ 0.425
+0.00%
$ 9.8 million $ 2,371
7:05 AM $ 0.425
+0.00%
$ 9.8 million $ 2,371
7:04 AM $ 0.425
-0.03%
$ 9.8 million $ 2,371
7:03 AM $ 0.425
+0.00%
$ 9.8 million $ 2,371
7:02 AM $ 0.425
+0.00%
$ 9.8 million $ 2,371
7:01 AM $ 0.425
+0.00%
$ 9.8 million $ 2,371
7:00 AM $ 0.425
+0.00%
$ 9.8 million $ 2,371
6:59 AM $ 0.425
-0.03%
$ 9.8 million $ 2,371