Agoras Token Historical Data

AGRS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.326
+4.36%
$ 7.48 million $ 5,681
Feb 27, 9 PM $ 0.312
+2.23%
$ 7.17 million $ 5,782
Feb 27, 8 PM $ 0.306
-1.51%
$ 7.02 million $ 3,907
Feb 27, 7 PM $ 0.31
+0.84%
$ 7.12 million $ 7,449
Feb 27, 6 PM $ 0.296
-3.65%
$ 6.81 million $ 9,189
Feb 27, 5 PM $ 0.308
-3.60%
$ 7.06 million $ 7,458
Feb 27, 4 PM $ 0.319
-0.42%
$ 7.33 million $ 6,946
Feb 27, 3 PM $ 0.321
-0.59%
$ 7.36 million $ 8,014
Feb 27, 2 PM $ 0.322
-2.10%
$ 7.4 million $ 8,071
Feb 27, 1 PM $ 0.329
-0.40%
$ 7.56 million $ 6,321
Feb 27, 12 PM $ 0.331
-0.64%
$ 7.59 million $ 4,439
Feb 27, 11 AM $ 0.333
-0.97%
$ 7.64 million $ 4,596
Feb 27, 10 AM $ 0.336
+0.51%
$ 7.71 million $ 4,455
Feb 27, 9 AM $ 0.334
-1.31%
$ 7.68 million $ 4,195
Feb 27, 8 AM $ 0.339
+0.30%
$ 7.78 million $ 4,273
Feb 27, 7 AM $ 0.338
-1.00%
$ 7.75 million $ 4,305
Feb 27, 6 AM $ 0.341
-0.15%
$ 7.83 million $ 4,099
Feb 27, 5 AM $ 0.342
-0.37%
$ 7.84 million $ 4,148
Feb 27, 4 AM $ 0.343
+0.78%
$ 7.87 million $ 4,150
Feb 27, 3 AM $ 0.34
+0.04%
$ 7.81 million $ 2,797
Feb 27, 2 AM $ 0.34
+0.13%
$ 7.81 million $ 2,794
Feb 27, 1 AM $ 0.34
+0.07%
$ 7.8 million $ 3,087
Feb 27, 12 AM $ 0.339
-0.19%
$ 7.79 million $ 3,171
Feb 26, 11 PM $ 0.34
-0.16%
$ 7.81 million $ 3,121
Feb 26, 10 PM $ 0.341
+0.51%
$ 7.82 million $ 3,079
Feb 26, 9 PM $ 0.339
+1.06%
$ 7.78 million $ 3,161
Feb 26, 8 PM $ 0.335
-0.31%
$ 7.7 million $ 4,096
Feb 26, 7 PM $ 0.336
-0.48%
$ 7.72 million $ 5,096
Feb 26, 6 PM $ 0.338
+0.88%
$ 7.76 million $ 6,012
Feb 26, 5 PM $ 0.335
-0.01%
$ 7.69 million $ 7,743
Feb 26, 4 PM $ 0.335
-0.36%
$ 7.69 million $ 8,323
Feb 26, 3 PM $ 0.336
-2.87%
$ 7.72 million $ 8,354
Feb 26, 2 PM $ 0.346
-0.24%
$ 7.95 million $ 11,412
Feb 26, 1 PM $ 0.347
+0.00%
$ 7.97 million $ 11,438
Feb 26, 12 PM $ 0.347
-0.60%
$ 7.97 million $ 12,599
Feb 26, 11 AM $ 0.349
-0.47%
$ 8.02 million $ 13,130
Feb 26, 10 AM $ 0.351
-1.07%
$ 8.06 million $ 13,599
Feb 26, 9 AM $ 0.355
+3.53%
$ 8.14 million $ 13,605
Feb 26, 8 AM $ 0.343
-4.26%
$ 7.87 million $ 13,966
Feb 26, 7 AM $ 0.358
-1.48%
$ 8.22 million $ 13,639
Feb 26, 6 AM $ 0.363
+0.22%
$ 8.34 million $ 13,158
Feb 26, 5 AM $ 0.362
-0.15%
$ 8.32 million $ 13,096
Feb 26, 4 AM $ 0.363
+0.21%
$ 8.33 million $ 13,127
Feb 26, 3 AM $ 0.362
-0.69%
$ 8.32 million $ 12,828
Feb 26, 2 AM $ 0.365
-0.66%
$ 8.37 million $ 29,020
Feb 26, 1 AM $ 0.371
-0.01%
$ 8.51 million $ 28,762
Feb 26, 12 AM $ 0.371
-0.34%
$ 8.51 million $ 29,846
Feb 25, 11 PM $ 0.372
-0.90%
$ 8.54 million $ 30,569
Feb 25, 10 PM $ 0.375
-0.11%
$ 8.61 million $ 31,176
Feb 25, 9 PM $ 0.376
+0.81%
$ 8.62 million $ 30,033