Agoras Token Historical Data

AGRS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.423
-0.06%
$ 9.74 million $ 1,860
Apr 28, 7 AM $ 0.423
+0.19%
$ 9.74 million $ 1,868
Apr 28, 6 AM $ 0.422
-0.03%
$ 9.73 million $ 1,860
Apr 28, 5 AM $ 0.422
+0.31%
$ 9.73 million $ 2,129
Apr 28, 4 AM $ 0.421
+0.07%
$ 9.7 million $ 2,555
Apr 28, 3 AM $ 0.421
-0.02%
$ 9.69 million $ 2,553
Apr 28, 2 AM $ 0.421
-0.21%
$ 9.69 million $ 2,553
Apr 28, 1 AM $ 0.421
-0.20%
$ 9.71 million $ 7,139
Apr 28, 12 AM $ 0.422
+0.00%
$ 9.73 million $ 7,183
Apr 27, 11 PM $ 0.422
+0.41%
$ 9.73 million $ 7,183
Apr 27, 10 PM $ 0.421
+0.36%
$ 9.69 million $ 7,526
Apr 27, 9 PM $ 0.419
+0.92%
$ 9.66 million $ 8,237
Apr 27, 8 PM $ 0.415
+0.31%
$ 9.57 million $ 8,511
Apr 27, 7 PM $ 0.414
-0.55%
$ 9.54 million $ 8,101
Apr 27, 6 PM $ 0.416
+0.17%
$ 9.59 million $ 7,689
Apr 27, 5 PM $ 0.415
-0.01%
$ 9.58 million $ 7,430
Apr 27, 4 PM $ 0.416
-0.87%
$ 9.58 million $ 7,691
Apr 27, 3 PM $ 0.419
-0.33%
$ 9.66 million $ 7,289
Apr 27, 2 PM $ 0.421
+0.69%
$ 9.69 million $ 7,302
Apr 27, 1 PM $ 0.418
-0.06%
$ 9.63 million $ 7,191
Apr 27, 12 PM $ 0.418
-0.37%
$ 9.63 million $ 7,179
Apr 27, 11 AM $ 0.42
-0.38%
$ 9.67 million $ 7,179
Apr 27, 10 AM $ 0.421
+0.44%
$ 9.71 million $ 8,320
Apr 27, 9 AM $ 0.419
+0.09%
$ 9.66 million $ 8,345
Apr 27, 8 AM $ 0.419
-1.02%
$ 9.65 million $ 8,668
Apr 27, 7 AM $ 0.423
-0.02%
$ 9.75 million $ 8,395
Apr 27, 6 AM $ 0.423
+0.51%
$ 9.75 million $ 8,396
Apr 27, 5 AM $ 0.421
-2.16%
$ 9.7 million $ 8,151
Apr 27, 4 AM $ 0.43
-0.09%
$ 9.92 million $ 8,282
Apr 27, 3 AM $ 0.431
+0.74%
$ 9.93 million $ 8,286
Apr 27, 2 AM $ 0.428
-0.77%
$ 9.85 million $ 8,286
Apr 27, 1 AM $ 0.431
+0.49%
$ 9.93 million $ 8,256
Apr 27, 12 AM $ 0.429
+1.39%
$ 9.88 million $ 8,687
Apr 26, 11 PM $ 0.423
+0.21%
$ 9.75 million $ 8,679
Apr 26, 10 PM $ 0.422
-0.24%
$ 9.73 million $ 8,192
Apr 26, 9 PM $ 0.423
-0.01%
$ 9.75 million $ 7,686
Apr 26, 8 PM $ 0.423
-0.38%
$ 9.75 million $ 7,441
Apr 26, 7 PM $ 0.425
+0.09%
$ 9.79 million $ 6,851
Apr 26, 6 PM $ 0.424
+0.27%
$ 9.78 million $ 7,533
Apr 26, 5 PM $ 0.423
-0.13%
$ 9.75 million $ 7,985
Apr 26, 4 PM $ 0.424
-0.98%
$ 9.76 million $ 8,139
Apr 26, 3 PM $ 0.428
+0.00%
$ 9.86 million $ 8,408
Apr 26, 2 PM $ 0.428
+1.15%
$ 9.86 million $ 8,833
Apr 26, 1 PM $ 0.423
+0.29%
$ 9.75 million $ 9,016
Apr 26, 12 PM $ 0.422
+0.37%
$ 9.72 million $ 9,388
Apr 26, 11 AM $ 0.42
-1.06%
$ 9.68 million $ 9,571
Apr 26, 10 AM $ 0.425
+0.37%
$ 9.79 million $ 8,930
Apr 26, 9 AM $ 0.423
-0.55%
$ 9.75 million $ 9,361
Apr 26, 8 AM $ 0.425
+0.02%
$ 9.81 million $ 10,542
Apr 26, 7 AM $ 0.425
+0.06%
$ 9.8 million $ 10,996