Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoras Token Historical Data

AGRS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 12 PM $0.212
+0.02%
$5.04 million $28,460
Aug 22, 11 AM $0.212
-0.61%
$5.04 million $28,635
Aug 22, 10 AM $0.213
-0.14%
$5.07 million $28,922
Aug 22, 9 AM $0.214
-0.13%
$5.08 million $28,932
Aug 22, 8 AM $0.214
+1.82%
$5.08 million $25,642
Aug 22, 7 AM $0.21
-0.52%
$4.99 million $24,789
Aug 22, 6 AM $0.211
+1.97%
$5.02 million $24,883
Aug 22, 5 AM $0.207
-0.31%
$4.92 million $26,184
Aug 22, 4 AM $0.208
+0.00%
$4.94 million $27,801
Aug 22, 3 AM $0.208
+0.34%
$4.94 million $27,769
Aug 22, 2 AM $0.207
-0.56%
$4.92 million $27,806
Aug 22, 1 AM $0.208
+0.00%
$4.95 million $27,552
Aug 22, 12 AM $0.208
-0.44%
$4.95 million $27,567
Aug 21, 11 PM $0.209
+0.11%
$4.97 million $28,881
Aug 21, 10 PM $0.209
+0.31%
$4.97 million $30,074
Aug 21, 9 PM $0.208
+0.12%
$4.95 million $29,928
Aug 21, 8 PM $0.208
+0.14%
$4.94 million $30,043
Aug 21, 7 PM $0.208
-0.23%
$4.94 million $32,863
Aug 21, 6 PM $0.208
+0.05%
$4.95 million $32,480
Aug 21, 5 PM $0.208
+1.52%
$4.95 million $32,410
Aug 21, 4 PM $0.205
-0.68%
$4.87 million $32,459
Aug 21, 3 PM $0.206
+0.34%
$4.91 million $32,127
Aug 21, 2 PM $0.207
+4.91%
$4.93 million $31,613
Aug 21, 1 PM $0.198
+0.56%
$4.69 million $29,285
Aug 21, 12 PM $0.196
+0.10%
$4.67 million $31,682
Aug 21, 11 AM $0.196
+0.31%
$4.66 million $31,970
Aug 21, 10 AM $0.196
+2.74%
$4.65 million $30,547
Aug 21, 9 AM $0.19
-0.62%
$4.53 million $33,053
Aug 21, 8 AM $0.192
+0.37%
$4.55 million $36,245
Aug 21, 7 AM $0.191
+3.21%
$4.54 million $34,494
Aug 21, 6 AM $0.185
-12.68%
$4.4 million $33,130
Aug 21, 5 AM $0.212
+0.62%
$5.03 million $1,509
Aug 21, 4 AM $0.21
-0.54%
$5 million $29,227
Aug 21, 3 AM $0.212
+0.02%
$5.03 million $28,884
Aug 21, 2 AM $0.212
+0.69%
$5.03 million $29,036
Aug 21, 1 AM $0.21
-0.40%
$4.99 million $28,879
Aug 21, 12 AM $0.211
+3.61%
$5.01 million $28,824
Aug 20, 11 PM $0.204
+0.11%
$4.84 million $27,961
Aug 20, 10 PM $0.203
+0.42%
$4.83 million $28,106
Aug 20, 9 PM $0.202
+0.29%
$4.81 million $31,318
Aug 20, 8 PM $0.202
+0.64%
$4.8 million $31,633
Aug 20, 7 PM $0.201
+0.34%
$4.77 million $28,901
Aug 20, 6 PM $0.2
+0.20%
$4.75 million $28,989
Aug 20, 5 PM $0.2
-0.21%
$4.74 million $28,684
Aug 20, 4 PM $0.2
+0.21%
$4.75 million $28,601
Aug 20, 3 PM $0.2
-0.41%
$4.74 million $29,419
Aug 20, 2 PM $0.2
+0.38%
$4.76 million $29,854
Aug 20, 1 PM $0.2
+2.83%
$4.74 million $29,982
Aug 20, 12 PM $0.194
+0.97%
$4.61 million $29,491
Aug 20, 11 AM $0.192
+0.58%
$4.57 million $25,631