Agoras Token Historical Data

AGRS Page 28
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.29
+0.00%
$ 6.83 million $ 16,439
6:01 PM $ 0.29
+0.00%
$ 6.83 million $ 16,439
6:00 PM $ 0.291
+0.75%
$ 6.83 million $ 16,274
5:59 PM $ 0.288
+0.00%
$ 6.72 million $ 16,274
5:58 PM $ 0.292
+0.00%
$ 6.72 million $ 18,065
5:57 PM $ 0.292
+0.00%
$ 6.72 million $ 18,065
5:56 PM $ 0.292
+0.00%
$ 6.72 million $ 18,065
5:55 PM $ 0.292
+0.00%
$ 6.72 million $ 18,065
5:54 PM $ 0.292
+0.91%
$ 6.8 million $ 16,295
5:53 PM $ 0.289
+0.00%
$ 6.8 million $ 16,295
5:52 PM $ 0.289
+0.00%
$ 6.8 million $ 16,320
5:51 PM $ 0.289
+0.00%
$ 6.8 million $ 16,320
5:50 PM $ 0.289
+0.00%
$ 6.8 million $ 16,320
5:49 PM $ 0.289
+0.00%
$ 6.74 million $ 16,320
5:48 PM $ 0.289
+0.00%
$ 6.74 million $ 16,345
5:47 PM $ 0.289
+0.00%
$ 6.74 million $ 16,345
5:46 PM $ 0.289
+0.00%
$ 6.74 million $ 16,345
5:45 PM $ 0.289
+0.00%
$ 6.74 million $ 16,345
5:44 PM $ 0.289
+0.00%
$ 6.74 million $ 16,345
5:43 PM $ 0.289
+0.00%
$ 6.74 million $ 16,345
5:42 PM $ 0.289
+0.00%
$ 6.74 million $ 16,345
5:41 PM $ 0.289
+0.00%
$ 6.74 million $ 16,345
5:40 PM $ 0.289
+0.00%
$ 6.74 million $ 16,370
5:39 PM $ 0.289
+0.00%
$ 6.74 million $ 16,370
5:38 PM $ 0.292
+0.00%
$ 6.74 million $ 18,138
5:37 PM $ 0.292
+0.00%
$ 6.74 million $ 18,138
5:36 PM $ 0.292
+0.00%
$ 6.74 million $ 18,138
5:35 PM $ 0.292
+0.00%
$ 6.74 million $ 18,163
5:34 PM $ 0.292
+0.90%
$ 6.8 million $ 18,163
5:33 PM $ 0.289
+0.00%
$ 6.8 million $ 16,395
5:32 PM $ 0.289
+0.00%
$ 6.8 million $ 16,395
5:31 PM $ 0.289
+0.00%
$ 6.8 million $ 16,395
5:30 PM $ 0.289
+0.00%
$ 6.8 million $ 16,395
5:29 PM $ 0.289
+0.00%
$ 6.74 million $ 16,420
5:28 PM $ 0.289
+0.00%
$ 6.74 million $ 16,420
5:27 PM $ 0.289
+0.00%
$ 6.74 million $ 16,420
5:26 PM $ 0.289
+0.00%
$ 6.74 million $ 16,420
5:25 PM $ 0.289
+0.00%
$ 6.74 million $ 16,420
5:24 PM $ 0.289
+0.00%
$ 6.74 million $ 16,445
5:23 PM $ 0.289
+0.00%
$ 6.74 million $ 16,445
5:22 PM $ 0.289
+0.00%
$ 6.74 million $ 16,446
5:21 PM $ 0.289
+0.00%
$ 6.74 million $ 16,446
5:20 PM $ 0.289
+0.00%
$ 6.74 million $ 16,471
5:19 PM $ 0.289
+0.00%
$ 6.74 million $ 16,471
5:18 PM $ 0.289
+0.00%
$ 6.74 million $ 16,471
5:17 PM $ 0.289
+0.00%
$ 6.74 million $ 16,471
5:16 PM $ 0.289
+0.00%
$ 6.74 million $ 16,471
5:15 PM $ 0.289
+0.00%
$ 6.74 million $ 16,471
5:14 PM $ 0.289
+0.00%
$ 6.74 million $ 16,496
5:13 PM $ 0.289
+0.00%
$ 6.74 million $ 16,496