Agoras Token Historical Data

AGRS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.385
+1.06%
$ 16.16 million $ 4,061
Jun 24, 2022 $ 0.382
-9.40%
$ 16.06 million $ 4,621
Jun 23, 2022 $ 0.424
+20.01%
$ 17.8 million $ 4,385
Jun 22, 2022 $ 0.354
-6.11%
$ 14.85 million $ 2,617
Jun 21, 2022 $ 0.377
-12.21%
$ 15.82 million $ 4,827
Jun 20, 2022 $ 0.43
+21.86%
$ 18.06 million $ 4,589
Jun 19, 2022 $ 0.353
+13.45%
$ 14.81 million $ 2,027
Jun 18, 2022 $ 0.311
-10.56%
$ 13.05 million $ 2,836
Jun 17, 2022 $ 0.348
-3.80%
$ 14.59 million $ 1,680
Jun 16, 2022 $ 0.361
+5.34%
$ 15.16 million $ 5,968
Jun 15, 2022 $ 0.342
+13.93%
$ 14.37 million $ 7,236
Jun 14, 2022 $ 0.3
+6.97%
$ 12.61 million $ 5,276
Jun 13, 2022 $ 0.28
-16.66%
$ 11.74 million $ 4,396
Jun 12, 2022 $ 0.336
-23.47%
$ 14.11 million $ 3,078
Jun 11, 2022 $ 0.439
+7.73%
$ 18.44 million $ 5,013
Jun 10, 2022 $ 0.408
+15.18%
$ 17.13 million $ 4,415
Jun 9, 2022 $ 0.354
+1.92%
$ 14.85 million $ 4,371
Jun 8, 2022 $ 0.346
-6.30%
$ 14.53 million $ 4,590
Jun 7, 2022 $ 0.369
-2.02%
$ 15.51 million $ 4,427
Jun 6, 2022 $ 0.377
-2.79%
$ 15.82 million $ 6,516
Jun 5, 2022 $ 0.387
+6.05%
$ 16.23 million $ 4,879
Jun 4, 2022 $ 0.394
-2.47%
$ 16.54 million $ 5,294
Jun 3, 2022 $ 0.404
-1.41%
$ 16.96 million $ 6,017
Jun 2, 2022 $ 0.409
-13.06%
$ 17.19 million $ 5,476
Jun 1, 2022 $ 0.471
+1.94%
$ 19.79 million $ 6,146
May 31, 2022 $ 0.463
+8.78%
$ 19.42 million $ 5,936
May 30, 2022 $ 0.425
-3.25%
$ 17.84 million $ 8,496
May 29, 2022 $ 0.439
+0.03%
$ 18.44 million $ 6,310
May 28, 2022 $ 0.438
+11.42%
$ 18.4 million $ 3,683
May 27, 2022 $ 0.393
-1.48%
$ 16.51 million $ 4,031
May 26, 2022 $ 0.399
+1.53%
$ 16.74 million $ 7,303
May 25, 2022 $ 0.393
-4.45%
$ 16.49 million $ 4,952
May 24, 2022 $ 0.404
+11.32%
$ 16.98 million $ 3,640
May 23, 2022 $ 0.363
-8.19%
$ 15.25 million $ 5,091
May 22, 2022 $ 0.395
+0.78%
$ 16.6 million $ 5,438
May 21, 2022 $ 0.391
+8.84%
$ 16.42 million $ 6,927
May 20, 2022 $ 0.359
-11.57%
$ 15.06 million $ 5,028
May 19, 2022 $ 0.405
+45.92%
$ 16.99 million $ 7,839
May 18, 2022 $ 0.278
-4.19%
$ 11.66 million $ 5,473
May 17, 2022 $ 0.291
-1.53%
$ 12.2 million $ 5,442
May 16, 2022 $ 0.295
-6.29%
$ 12.4 million $ 6,622
May 15, 2022 $ 0.315
+36.12%
$ 13.21 million $ 8,907
May 14, 2022 $ 0.231
+3.30%
$ 9.69 million $ 5,005
May 13, 2022 $ 0.223
-12.03%
$ 9.37 million $ 4,355
May 12, 2022 $ 0.254
-9.38%
$ 10.68 million $ 5,440
May 11, 2022 $ 0.28
+1.86%
$ 11.77 million $ 6,056
May 10, 2022 $ 0.275
+7.97%
$ 11.55 million $ 7,719
May 9, 2022 $ 0.255
-18.38%
$ 10.71 million $ 7,227
May 8, 2022 $ 0.311
-2.22%
$ 13.05 million $ 5,917
May 7, 2022 $ 0.317
-16.63%
$ 13.32 million $ 8,325