Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2022 $0.0921
-14.45%
$3.87 million $6,064
Dec 16, 2022 $0.101
-8.92%
$4.23 million $9,676
Dec 15, 2022 $0.114
+2.83%
$4.81 million $22,074
Dec 14, 2022 $0.113
+17.38%
$4.73 million $17,297
Dec 13, 2022 $0.0966
-16.23%
$4.06 million $43
Dec 12, 2022 $0.115
+25.36%
$4.85 million $309
Dec 11, 2022 $0.0921
-29.20%
$3.87 million $59
Dec 10, 2022 $0.129
-0.45%
$5.43 million $983
Dec 9, 2022 $0.101
-22.85%
$4.24 million $1,611
Dec 8, 2022 $0.13
-3.18%
$5.46 million $2,617
Dec 7, 2022 $0.134
+6.60%
$5.64 million $2,376
Dec 6, 2022 $0.156
+62.69%
$6.56 million $200
Dec 5, 2022 $0.0961
-14.15%
$4.03 million $1,339
Dec 4, 2022 $0.102
-26.33%
$4.3 million $7,494
Dec 3, 2022 $0.137
-0.93%
$5.77 million $2,760
Dec 2, 2022 $0.138
-0.54%
$5.79 million $2,711
Dec 1, 2022 $0.101
-29.52%
$4.26 million $96
Nov 30, 2022 $0.144
+56.80%
$6.03 million $4,695
Nov 29, 2022 $0.113
-19.74%
$4.74 million $124
Nov 28, 2022 $0.141
+41.26%
$5.9 million $4,434
Nov 27, 2022 $0.101
+13.01%
$4.24 million $3,012
Nov 26, 2022 $0.0894
-40.11%
$3.75 million $23,742
Nov 25, 2022 $0.13
-18.19%
$5.45 million $2,242
Nov 24, 2022 $0.116
-16.72%
$4.86 million $6,059
Nov 23, 2022 $0.139
+3.08%
$5.83 million $6,456
Nov 22, 2022 $0.134
+0.86%
$5.65 million $25,689
Nov 21, 2022 $0.132
-23.12%
$5.54 million $17,508
Nov 20, 2022 $0.172
+1.71%
$7.24 million $27,439
Nov 19, 2022 $0.16
+9.53%
$6.71 million $1,802
Nov 18, 2022 $0.145
+7.23%
$6.11 million $16,027
Nov 17, 2022 $0.133
-14.62%
$5.59 million $17,911
Nov 16, 2022 $0.126
-36.62%
$5.3 million $8,102
Nov 15, 2022 $0.187
+1.38%
$7.83 million $15,722
Nov 14, 2022 $0.178
+10.07%
$7.46 million $85,015
Nov 13, 2022 $0.162
+58.08%
$6.81 million $138,981
Nov 12, 2022 $0.103
-17.32%
$4.33 million $37,971
Nov 11, 2022 $0.129
-32.01%
$5.43 million $57,650
Nov 10, 2022 $0.19
+15.20%
$7.97 million $33,349
Nov 9, 2022 $0.164
-13.21%
$6.9 million $85,914
Nov 8, 2022 $0.19
-0.06%
$7.96 million $117,994
Nov 7, 2022 $0.19
-1.72%
$7.97 million $219,695
Nov 6, 2022 $0.193
+1.80%
$8.11 million $160,428
Nov 5, 2022 $0.19
-0.42%
$7.97 million $117,105
Nov 4, 2022 $0.191
+0.72%
$8 million $256,092
Nov 3, 2022 $0.189
+0.33%
$7.94 million $275,244
Nov 2, 2022 $0.189
-0.32%
$7.92 million $135,598
Nov 1, 2022 $0.189
+0.12%
$7.92 million $54,509
Oct 31, 2022 $0.19
-0.08%
$7.97 million $104,937
Oct 30, 2022 $0.19
+0.30%
$7.96 million $130,952
Oct 29, 2022 $0.191
+0.36%
$8 million $215,762