Agoras Token Historical Data

AGRS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.376
+0.81%
$ 8.62 million $ 30,033
Feb 25, 8 PM $ 0.373
+0.12%
$ 8.56 million $ 15,200
Feb 25, 7 PM $ 0.372
-6.80%
$ 8.55 million $ 18,402
Feb 25, 6 PM $ 0.399
+13.35%
$ 9.17 million $ 15,903
Feb 25, 5 PM $ 0.352
-0.06%
$ 8.09 million $ 24,399
Feb 25, 4 PM $ 0.353
+0.10%
$ 8.09 million $ 24,404
Feb 25, 3 PM $ 0.352
+2.62%
$ 8.09 million $ 25,235
Feb 25, 2 PM $ 0.343
+0.08%
$ 7.88 million $ 14,225
Feb 25, 1 PM $ 0.343
-0.11%
$ 7.87 million $ 14,800
Feb 25, 12 PM $ 0.343
-0.35%
$ 7.88 million $ 14,164
Feb 25, 11 AM $ 0.349
+2.87%
$ 8 million $ 13,716
Feb 25, 10 AM $ 0.339
-0.83%
$ 7.78 million $ 13,014
Feb 25, 9 AM $ 0.342
+0.11%
$ 7.85 million $ 13,495
Feb 25, 8 AM $ 0.341
+0.10%
$ 7.84 million $ 15,106
Feb 25, 7 AM $ 0.341
+0.01%
$ 7.83 million $ 15,097
Feb 25, 6 AM $ 0.341
+0.01%
$ 7.83 million $ 15,096
Feb 25, 5 AM $ 0.341
+0.06%
$ 7.83 million $ 15,098
Feb 25, 4 AM $ 0.341
-0.30%
$ 7.82 million $ 15,096
Feb 25, 3 AM $ 0.342
+0.15%
$ 7.85 million $ 15,102
Feb 25, 2 AM $ 0.341
+0.01%
$ 7.84 million $ 11,371
Feb 25, 1 AM $ 0.341
+0.41%
$ 7.84 million $ 19,903
Feb 25, 12 AM $ 0.34
+0.03%
$ 7.8 million $ 18,773
Feb 24, 11 PM $ 0.34
-0.12%
$ 7.8 million $ 18,463
Feb 24, 10 PM $ 0.34
+0.43%
$ 7.81 million $ 17,768
Feb 24, 9 PM $ 0.339
-1.35%
$ 7.78 million $ 17,400
Feb 24, 8 PM $ 0.343
+1.57%
$ 7.88 million $ 17,354
Feb 24, 7 PM $ 0.338
-0.18%
$ 7.76 million $ 5,875
Feb 24, 6 PM $ 0.339
-0.74%
$ 7.77 million $ 5,944
Feb 24, 5 PM $ 0.341
+0.89%
$ 7.83 million $ 5,894
Feb 24, 4 PM $ 0.338
-0.55%
$ 7.76 million $ 5,884
Feb 24, 3 PM $ 0.34
+0.13%
$ 7.8 million $ 4,440
Feb 24, 2 PM $ 0.339
+1.25%
$ 7.79 million $ 4,435
Feb 24, 1 PM $ 0.335
-0.60%
$ 7.7 million $ 3,836
Feb 24, 12 PM $ 0.337
-0.15%
$ 7.74 million $ 4,226
Feb 24, 11 AM $ 0.338
+0.16%
$ 7.75 million $ 4,115
Feb 24, 10 AM $ 0.337
-0.65%
$ 7.74 million $ 3,522
Feb 24, 9 AM $ 0.339
-0.30%
$ 7.79 million $ 3,039
Feb 24, 8 AM $ 0.34
+0.30%
$ 7.82 million $ 3,040
Feb 24, 7 AM $ 0.339
-0.01%
$ 7.79 million $ 3,029
Feb 24, 6 AM $ 0.339
+0.50%
$ 7.79 million $ 3,029
Feb 24, 5 AM $ 0.338
-0.22%
$ 7.75 million $ 3,025
Feb 24, 4 AM $ 0.338
-0.69%
$ 7.77 million $ 3,031
Feb 24, 3 AM $ 0.341
-0.18%
$ 7.82 million $ 3,019
Feb 24, 2 AM $ 0.341
-0.10%
$ 7.84 million $ 3,054
Feb 24, 1 AM $ 0.342
-0.41%
$ 7.84 million $ 3,057
Feb 24, 12 AM $ 0.343
+0.48%
$ 7.88 million $ 3,194
Feb 23, 11 PM $ 0.341
-0.48%
$ 7.84 million $ 2,788
Feb 23, 10 PM $ 0.343
+0.09%
$ 7.88 million $ 2,784
Feb 23, 9 PM $ 0.343
-1.26%
$ 7.87 million $ 2,782
Feb 23, 8 PM $ 0.347
+0.43%
$ 7.97 million $ 2,381