Agoras Token Historical Data

AGRS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.295
-0.08%
$ 6.88 million $ 9,177
Jun 14, 6 PM $ 0.295
+0.28%
$ 6.88 million $ 9,506
Jun 14, 5 PM $ 0.295
-1.99%
$ 6.86 million $ 9,716
Jun 14, 4 PM $ 0.301
-0.03%
$ 7 million $ 9,941
Jun 14, 3 PM $ 0.301
-0.32%
$ 7 million $ 9,876
Jun 14, 2 PM $ 0.302
-0.16%
$ 7.03 million $ 9,996
Jun 14, 1 PM $ 0.302
+0.25%
$ 7.04 million $ 10,058
Jun 14, 12 PM $ 0.301
+1.31%
$ 7.02 million $ 10,078
Jun 14, 11 AM $ 0.297
-1.23%
$ 6.93 million $ 10,085
Jun 14, 10 AM $ 0.301
+1.21%
$ 7.02 million $ 10,540
Jun 14, 9 AM $ 0.298
+0.08%
$ 6.93 million $ 9,472
Jun 14, 8 AM $ 0.297
-0.35%
$ 6.93 million $ 9,599
Jun 14, 7 AM $ 0.298
+0.05%
$ 6.95 million $ 9,784
Jun 14, 6 AM $ 0.298
+0.05%
$ 6.95 million $ 9,827
Jun 14, 5 AM $ 0.298
-0.03%
$ 6.94 million $ 4,587
Jun 14, 4 AM $ 0.298
-0.12%
$ 6.95 million $ 4,667
Jun 14, 3 AM $ 0.299
+0.02%
$ 6.95 million $ 7,714
Jun 14, 2 AM $ 0.298
+1.08%
$ 6.95 million $ 7,714
Jun 14, 1 AM $ 0.295
+0.01%
$ 6.88 million $ 7,703
Jun 14, 12 AM $ 0.295
+0.06%
$ 6.88 million $ 7,954
Jun 13, 11 PM $ 0.295
-0.60%
$ 6.87 million $ 8,001
Jun 13, 10 PM $ 0.297
-0.26%
$ 6.92 million $ 8,132
Jun 13, 9 PM $ 0.298
+2.73%
$ 6.93 million $ 6,782
Jun 13, 8 PM $ 0.29
+0.55%
$ 6.75 million $ 5,635
Jun 13, 7 PM $ 0.288
+3.24%
$ 6.71 million $ 7,620
Jun 13, 6 PM $ 0.279
+0.07%
$ 6.5 million $ 7,267
Jun 13, 5 PM $ 0.279
+0.30%
$ 6.5 million $ 7,545
Jun 13, 4 PM $ 0.278
-0.10%
$ 6.48 million $ 8,405
Jun 13, 3 PM $ 0.278
-0.32%
$ 6.48 million $ 8,747
Jun 13, 2 PM $ 0.279
+0.46%
$ 6.5 million $ 9,509
Jun 13, 1 PM $ 0.278
-0.30%
$ 6.47 million $ 11,757
Jun 13, 12 PM $ 0.279
+0.06%
$ 6.49 million $ 12,047
Jun 13, 11 AM $ 0.279
+0.35%
$ 6.49 million $ 12,381
Jun 13, 10 AM $ 0.278
+0.03%
$ 6.47 million $ 13,566
Jun 13, 9 AM $ 0.278
-0.31%
$ 6.47 million $ 13,672
Jun 13, 8 AM $ 0.278
-0.08%
$ 6.49 million $ 14,043
Jun 13, 7 AM $ 0.279
+0.42%
$ 6.49 million $ 14,220
Jun 13, 6 AM $ 0.277
+0.05%
$ 6.46 million $ 15,097
Jun 13, 5 AM $ 0.277
-0.01%
$ 6.46 million $ 15,324
Jun 13, 4 AM $ 0.277
+0.28%
$ 6.46 million $ 15,264
Jun 13, 3 AM $ 0.277
-0.39%
$ 6.44 million $ 15,185
Jun 13, 2 AM $ 0.278
+0.32%
$ 6.47 million $ 15,187
Jun 13, 1 AM $ 0.277
-0.28%
$ 6.45 million $ 15,295
Jun 13, 12 AM $ 0.278
+0.15%
$ 6.47 million $ 15,456
Jun 12, 11 PM $ 0.277
+0.17%
$ 6.46 million $ 15,954
Jun 12, 10 PM $ 0.277
+0.01%
$ 6.44 million $ 17,224
Jun 12, 9 PM $ 0.277
+0.21%
$ 6.44 million $ 17,551
Jun 12, 8 PM $ 0.276
+1.57%
$ 6.43 million $ 17,712
Jun 12, 7 PM $ 0.272
-0.05%
$ 6.33 million $ 17,073
Jun 12, 6 PM $ 0.272
+0.64%
$ 6.33 million $ 17,058