Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoras Token Historical Data

AGRS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 11 AM $0.192
+0.58%
$4.57 million $25,631
Aug 20, 10 AM $0.191
+0.12%
$4.54 million $25,707
Aug 20, 9 AM $0.191
+0.39%
$4.54 million $24,624
Aug 20, 8 AM $0.19
-0.20%
$4.52 million $22,990
Aug 20, 7 AM $0.191
-0.02%
$4.53 million $24,858
Aug 20, 6 AM $0.191
-0.36%
$4.53 million $26,790
Aug 20, 5 AM $0.191
+0.39%
$4.55 million $26,849
Aug 20, 4 AM $0.191
+0.03%
$4.53 million $24,351
Aug 20, 3 AM $0.19
-0.01%
$4.53 million $24,419
Aug 20, 2 AM $0.191
+0.06%
$4.53 million $24,345
Aug 20, 1 AM $0.19
+0.03%
$4.52 million $26,693
Aug 20, 12 AM $0.19
-0.76%
$4.52 million $26,254
Aug 19, 11 PM $0.192
+0.13%
$4.56 million $25,430
Aug 19, 10 PM $0.192
+2.65%
$4.55 million $26,054
Aug 19, 9 PM $0.187
+0.28%
$4.43 million $21,027
Aug 19, 8 PM $0.186
-0.53%
$4.42 million $22,916
Aug 19, 7 PM $0.187
+0.43%
$4.45 million $23,015
Aug 19, 6 PM $0.186
-0.04%
$4.43 million $20,312
Aug 19, 5 PM $0.186
-0.13%
$4.43 million $24,780
Aug 19, 4 PM $0.187
-0.69%
$4.44 million $24,572
Aug 19, 3 PM $0.188
+1.16%
$4.47 million $24,346
Aug 19, 2 PM $0.186
-0.13%
$4.42 million $24,249
Aug 19, 1 PM $0.186
+0.07%
$4.42 million $21,503
Aug 19, 12 PM $0.186
+0.24%
$4.42 million $21,718
Aug 19, 11 AM $0.185
-0.04%
$4.41 million $21,553
Aug 19, 10 AM $0.186
-0.33%
$4.41 million $26,115
Aug 19, 9 AM $0.186
+0.62%
$4.42 million $29,749
Aug 19, 8 AM $0.185
-1.02%
$4.4 million $28,892
Aug 19, 7 AM $0.187
+0.05%
$4.44 million $28,513
Aug 19, 6 AM $0.187
-0.13%
$4.44 million $27,726
Aug 19, 5 AM $0.187
-0.08%
$4.45 million $27,594
Aug 19, 4 AM $0.187
-0.01%
$4.45 million $27,663
Aug 19, 3 AM $0.187
-0.18%
$4.45 million $27,619
Aug 19, 2 AM $0.188
+0.31%
$4.46 million $27,378
Aug 19, 1 AM $0.187
-0.66%
$4.44 million $27,183
Aug 19, 12 AM $0.188
+0.45%
$4.47 million $27,592
Aug 18, 11 PM $0.187
-0.86%
$4.45 million $28,062
Aug 18, 10 PM $0.189
+0.96%
$4.49 million $28,127
Aug 18, 9 PM $0.187
-0.47%
$4.45 million $29,156
Aug 18, 8 PM $0.188
-0.23%
$4.47 million $29,758
Aug 18, 7 PM $0.189
-0.27%
$4.48 million $29,566
Aug 18, 6 PM $0.189
+1.08%
$4.49 million $29,421
Aug 18, 5 PM $0.187
+0.19%
$4.45 million $29,480
Aug 18, 4 PM $0.187
-0.14%
$4.44 million $28,994
Aug 18, 3 PM $0.187
-0.15%
$4.44 million $29,109
Aug 18, 2 PM $0.187
-0.48%
$4.45 million $29,336
Aug 18, 1 PM $0.188
-0.21%
$4.47 million $29,063
Aug 18, 12 PM $0.189
+2.59%
$4.48 million $29,845
Aug 18, 11 AM $0.184
-8.66%
$4.37 million $29,109
Aug 18, 10 AM $0.201
+0.80%
$4.78 million $22,624