Coinranking
Agoras Token Historical Data
AGRS
Page 29
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 7 AM | $ 0.425 | +0.06% | ||
| Apr 26, 6 AM | $ 0.425 | +0.01% | ||
| Apr 26, 5 AM | $ 0.425 | +0.19% | ||
| Apr 26, 4 AM | $ 0.424 | +0.45% | ||
| Apr 26, 3 AM | $ 0.422 | +0.41% | ||
| Apr 26, 2 AM | $ 0.421 | -1.59% | ||
| Apr 26, 1 AM | $ 0.422 | -0.18% | ||
| Apr 26, 12 AM | $ 0.423 | -0.01% | ||
| Apr 25, 11 PM | $ 0.423 | +0.73% | ||
| Apr 25, 10 PM | $ 0.42 | -1.15% | ||
| Apr 25, 9 PM | $ 0.425 | -0.03% | ||
| Apr 25, 8 PM | $ 0.425 | -0.11% | ||
| Apr 25, 7 PM | $ 0.425 | -0.47% | ||
| Apr 25, 6 PM | $ 0.427 | -0.21% | ||
| Apr 25, 5 PM | $ 0.428 | -0.08% | ||
| Apr 25, 4 PM | $ 0.429 | -0.32% | ||
| Apr 25, 3 PM | $ 0.43 | -0.08% | ||
| Apr 25, 2 PM | $ 0.43 | +0.00% | ||
| Apr 25, 1 PM | $ 0.43 | +0.02% | ||
| Apr 25, 12 PM | $ 0.43 | +0.29% | ||
| Apr 25, 11 AM | $ 0.429 | -0.04% | ||
| Apr 25, 10 AM | $ 0.429 | +0.24% | ||
| Apr 25, 9 AM | $ 0.428 | -0.50% | ||
| Apr 25, 8 AM | $ 0.43 | +0.02% | ||
| Apr 25, 7 AM | $ 0.43 | +0.00% | ||
| Apr 25, 6 AM | $ 0.43 | -0.37% | ||
| Apr 25, 5 AM | $ 0.432 | +0.36% | ||
| Apr 25, 4 AM | $ 0.43 | -0.17% | ||
| Apr 25, 3 AM | $ 0.431 | +0.29% | ||
| Apr 25, 2 AM | $ 0.43 | +0.01% | ||
| Apr 25, 1 AM | $ 0.43 | -0.11% | ||
| Apr 25, 12 AM | $ 0.43 | +0.00% | ||
| Apr 24, 11 PM | $ 0.43 | +0.00% | ||
| Apr 24, 10 PM | $ 0.43 | +0.01% | ||
| Apr 24, 9 PM | $ 0.43 | +0.00% | ||
| Apr 24, 8 PM | $ 0.43 | +0.03% | ||
| Apr 24, 7 PM | $ 0.43 | +0.03% | ||
| Apr 24, 6 PM | $ 0.43 | -0.04% | ||
| Apr 24, 5 PM | $ 0.43 | +0.00% | ||
| Apr 24, 4 PM | $ 0.43 | -0.16% | ||
| Apr 24, 3 PM | $ 0.431 | -0.45% | ||
| Apr 24, 2 PM | $ 0.433 | -0.06% | ||
| Apr 24, 1 PM | $ 0.433 | +0.42% | ||
| Apr 24, 12 PM | $ 0.431 | +0.06% | ||
| Apr 24, 11 AM | $ 0.431 | +1.36% | ||
| Apr 24, 10 AM | $ 0.425 | +0.26% | ||
| Apr 24, 9 AM | $ 0.424 | -0.57% | ||
| Apr 24, 8 AM | $ 0.426 | +0.17% | ||
| Apr 24, 7 AM | $ 0.426 | +0.08% | ||
| Apr 24, 6 AM | $ 0.425 | -0.05% | ||