Agoras Token Historical Data

AGRS Page 29
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.202
+0.00%
$ 4.73 million $ 20,486
3:54 AM $ 0.202
+0.00%
$ 4.73 million $ 20,486
3:53 AM $ 0.202
+0.00%
$ 4.73 million $ 20,440
3:52 AM $ 0.202
+0.00%
$ 4.73 million $ 20,440
3:51 AM $ 0.202
+0.00%
$ 4.73 million $ 20,505
3:50 AM $ 0.202
+0.00%
$ 4.73 million $ 20,016
3:49 AM $ 0.202
+0.00%
$ 4.73 million $ 19,975
3:48 AM $ 0.202
+0.00%
$ 4.73 million $ 19,975
3:47 AM $ 0.202
+0.00%
$ 4.73 million $ 19,975
3:46 AM $ 0.202
+0.00%
$ 4.73 million $ 20,012
3:45 AM $ 0.202
+0.00%
$ 4.73 million $ 20,012
3:44 AM $ 0.202
+0.00%
$ 4.73 million $ 19,971
3:43 AM $ 0.202
+0.00%
$ 4.73 million $ 19,971
3:42 AM $ 0.202
+0.00%
$ 4.73 million $ 19,971
3:41 AM $ 0.202
+0.00%
$ 4.73 million $ 19,998
3:40 AM $ 0.202
+0.00%
$ 4.73 million $ 19,998
3:39 AM $ 0.202
+0.00%
$ 4.73 million $ 19,962
3:38 AM $ 0.202
+0.00%
$ 4.73 million $ 19,962
3:37 AM $ 0.202
+0.00%
$ 4.73 million $ 19,962
3:36 AM $ 0.202
+0.00%
$ 4.73 million $ 19,901
3:35 AM $ 0.202
+0.00%
$ 4.73 million $ 19,901
3:34 AM $ 0.202
+0.00%
$ 4.73 million $ 19,901
3:33 AM $ 0.202
+0.00%
$ 4.73 million $ 19,901
3:32 AM $ 0.202
+0.00%
$ 4.73 million $ 19,987
3:31 AM $ 0.202
+0.00%
$ 4.73 million $ 19,987
3:30 AM $ 0.202
+0.00%
$ 4.73 million $ 19,987
3:29 AM $ 0.202
+0.00%
$ 4.73 million $ 19,987
3:28 AM $ 0.202
+0.00%
$ 4.73 million $ 19,987
3:27 AM $ 0.202
+0.00%
$ 4.73 million $ 20,118
3:26 AM $ 0.202
+0.00%
$ 4.73 million $ 20,118
3:25 AM $ 0.202
+0.00%
$ 4.73 million $ 20,118
3:24 AM $ 0.202
+0.00%
$ 4.73 million $ 20,108
3:23 AM $ 0.202
+0.00%
$ 4.73 million $ 20,108
3:22 AM $ 0.202
+0.00%
$ 4.73 million $ 20,108
3:21 AM $ 0.202
+0.00%
$ 4.73 million $ 20,044
3:20 AM $ 0.202
+0.00%
$ 4.73 million $ 20,044
3:19 AM $ 0.202
+0.00%
$ 4.73 million $ 20,087
3:18 AM $ 0.202
+0.00%
$ 4.73 million $ 20,087
3:17 AM $ 0.202
+0.00%
$ 4.73 million $ 20,070
3:16 AM $ 0.202
+0.00%
$ 4.73 million $ 20,089
3:15 AM $ 0.202
+0.00%
$ 4.73 million $ 20,089
3:14 AM $ 0.202
+0.00%
$ 4.73 million $ 20,089
3:13 AM $ 0.202
+0.00%
$ 4.73 million $ 20,070
3:12 AM $ 0.202
+0.00%
$ 4.73 million $ 20,070
3:11 AM $ 0.202
+0.00%
$ 4.73 million $ 20,070
3:10 AM $ 0.202
+0.00%
$ 4.73 million $ 20,145
3:09 AM $ 0.202
+0.00%
$ 4.73 million $ 20,145
3:08 AM $ 0.202
+0.00%
$ 4.73 million $ 20,145
3:07 AM $ 0.202
+0.00%
$ 4.73 million $ 20,111
3:06 AM $ 0.202
+0.00%
$ 4.73 million $ 20,111