Agoras Token Historical Data

AGRS Page 29
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.426
-0.05%
$ 9.82 million $ 2,126
8:38 AM $ 0.426
+0.00%
$ 9.82 million $ 2,126
8:37 AM $ 0.426
+0.00%
$ 9.82 million $ 2,126
8:36 AM $ 0.426
+0.00%
$ 9.82 million $ 2,126
8:35 AM $ 0.426
+0.00%
$ 9.82 million $ 2,126
8:34 AM $ 0.426
-0.03%
$ 9.83 million $ 2,127
8:33 AM $ 0.427
+0.00%
$ 9.83 million $ 2,127
8:32 AM $ 0.427
+0.00%
$ 9.83 million $ 2,127
8:31 AM $ 0.427
+0.00%
$ 9.83 million $ 2,127
8:30 AM $ 0.427
+0.00%
$ 9.83 million $ 2,127
8:29 AM $ 0.427
-0.01%
$ 9.83 million $ 2,127
8:28 AM $ 0.427
+0.00%
$ 9.83 million $ 2,127
8:27 AM $ 0.427
+0.00%
$ 9.83 million $ 2,127
8:26 AM $ 0.427
+0.00%
$ 9.83 million $ 2,127
8:25 AM $ 0.427
+0.00%
$ 9.83 million $ 2,127
8:24 AM $ 0.427
+0.11%
$ 9.83 million $ 2,125
8:23 AM $ 0.426
+0.00%
$ 9.83 million $ 2,125
8:22 AM $ 0.426
+0.00%
$ 9.83 million $ 2,125
8:21 AM $ 0.426
+0.00%
$ 9.83 million $ 2,125
8:20 AM $ 0.426
+0.00%
$ 9.83 million $ 2,125
8:19 AM $ 0.426
+0.12%
$ 9.82 million $ 2,125
8:18 AM $ 0.426
+0.00%
$ 9.82 million $ 2,123
8:17 AM $ 0.426
+0.00%
$ 9.82 million $ 2,123
8:16 AM $ 0.426
+0.00%
$ 9.82 million $ 2,123
8:15 AM $ 0.426
+0.00%
$ 9.82 million $ 2,123
8:14 AM $ 0.426
+0.00%
$ 9.81 million $ 2,122
8:13 AM $ 0.426
+0.00%
$ 9.81 million $ 2,122
8:12 AM $ 0.426
+0.00%
$ 9.81 million $ 2,122
8:11 AM $ 0.426
+0.00%
$ 9.81 million $ 2,122
8:10 AM $ 0.426
+0.00%
$ 9.81 million $ 2,122
8:09 AM $ 0.426
+0.00%
$ 9.81 million $ 2,122
8:08 AM $ 0.426
+0.00%
$ 9.81 million $ 2,122
8:07 AM $ 0.426
+0.00%
$ 9.81 million $ 2,122
8:06 AM $ 0.426
+0.00%
$ 9.81 million $ 2,122
8:05 AM $ 0.426
+0.00%
$ 9.81 million $ 2,122
8:04 AM $ 0.426
-0.01%
$ 9.81 million $ 2,123
8:03 AM $ 0.426
+0.00%
$ 9.81 million $ 2,123
8:02 AM $ 0.426
+0.00%
$ 9.81 million $ 2,123
8:01 AM $ 0.426
+0.00%
$ 9.81 million $ 2,123
8:00 AM $ 0.426
+0.00%
$ 9.81 million $ 2,123
7:59 AM $ 0.426
-0.05%
$ 9.81 million $ 2,123
7:58 AM $ 0.426
+0.00%
$ 9.81 million $ 2,124
7:57 AM $ 0.426
+0.00%
$ 9.81 million $ 2,124
7:56 AM $ 0.426
+0.00%
$ 9.81 million $ 2,124
7:55 AM $ 0.426
+0.00%
$ 9.81 million $ 2,124
7:54 AM $ 0.426
+0.02%
$ 9.81 million $ 2,123
7:53 AM $ 0.426
+0.00%
$ 9.81 million $ 2,123
7:52 AM $ 0.426
+0.00%
$ 9.81 million $ 2,123
7:51 AM $ 0.426
+0.00%
$ 9.81 million $ 2,123
7:50 AM $ 0.426
+0.00%
$ 9.81 million $ 2,123