Agoras Token Historical Data

AGRS Page 29
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.289
+0.00%
$ 6.73 million $ 16,703
6:27 PM $ 0.289
+0.00%
$ 6.73 million $ 16,703
6:26 PM $ 0.289
+0.00%
$ 6.73 million $ 16,703
6:25 PM $ 0.289
+0.00%
$ 6.73 million $ 16,703
6:24 PM $ 0.289
+0.00%
$ 6.73 million $ 16,703
6:23 PM $ 0.289
+0.00%
$ 6.73 million $ 16,728
6:22 PM $ 0.289
+0.00%
$ 6.73 million $ 16,728
6:21 PM $ 0.289
+0.00%
$ 6.73 million $ 16,728
6:20 PM $ 0.289
+0.00%
$ 6.73 million $ 16,728
6:19 PM $ 0.289
+0.00%
$ 6.73 million $ 16,728
6:18 PM $ 0.289
+0.00%
$ 6.73 million $ 16,752
6:17 PM $ 0.289
+0.00%
$ 6.73 million $ 16,752
6:16 PM $ 0.289
+0.00%
$ 6.73 million $ 16,752
6:15 PM $ 0.289
+0.00%
$ 6.73 million $ 16,752
6:14 PM $ 0.289
+0.00%
$ 6.73 million $ 16,777
6:13 PM $ 0.289
+0.00%
$ 6.73 million $ 16,777
6:12 PM $ 0.289
+0.00%
$ 6.73 million $ 16,777
6:11 PM $ 0.289
+0.00%
$ 6.73 million $ 16,777
6:10 PM $ 0.289
+0.00%
$ 6.73 million $ 16,777
6:09 PM $ 0.289
+0.00%
$ 6.73 million $ 16,777
6:08 PM $ 0.291
+0.00%
$ 6.73 million $ 18,575
6:07 PM $ 0.291
+0.00%
$ 6.73 million $ 18,575
6:06 PM $ 0.293
+0.00%
$ 6.73 million $ 18,438
6:05 PM $ 0.293
+0.00%
$ 6.73 million $ 18,438
6:04 PM $ 0.293
+0.88%
$ 6.83 million $ 16,491
6:03 PM $ 0.29
+0.00%
$ 6.83 million $ 16,491
6:02 PM $ 0.29
+0.00%
$ 6.83 million $ 16,439
6:01 PM $ 0.29
+0.00%
$ 6.83 million $ 16,439
6:00 PM $ 0.291
+0.75%
$ 6.83 million $ 16,274
5:59 PM $ 0.288
+0.00%
$ 6.72 million $ 16,274
5:58 PM $ 0.292
+0.00%
$ 6.72 million $ 18,065
5:57 PM $ 0.292
+0.00%
$ 6.72 million $ 18,065
5:56 PM $ 0.292
+0.00%
$ 6.72 million $ 18,065
5:55 PM $ 0.292
+0.00%
$ 6.72 million $ 18,065
5:54 PM $ 0.292
+0.91%
$ 6.8 million $ 16,295
5:53 PM $ 0.289
+0.00%
$ 6.8 million $ 16,295
5:52 PM $ 0.289
+0.00%
$ 6.8 million $ 16,320
5:51 PM $ 0.289
+0.00%
$ 6.8 million $ 16,320
5:50 PM $ 0.289
+0.00%
$ 6.8 million $ 16,320
5:49 PM $ 0.289
+0.00%
$ 6.74 million $ 16,320
5:48 PM $ 0.289
+0.00%
$ 6.74 million $ 16,345
5:47 PM $ 0.289
+0.00%
$ 6.74 million $ 16,345
5:46 PM $ 0.289
+0.00%
$ 6.74 million $ 16,345
5:45 PM $ 0.289
+0.00%
$ 6.74 million $ 16,345
5:44 PM $ 0.289
+0.00%
$ 6.74 million $ 16,345
5:43 PM $ 0.289
+0.00%
$ 6.74 million $ 16,345
5:42 PM $ 0.289
+0.00%
$ 6.74 million $ 16,345
5:41 PM $ 0.289
+0.00%
$ 6.74 million $ 16,345
5:40 PM $ 0.289
+0.00%
$ 6.74 million $ 16,370
5:39 PM $ 0.289
+0.00%
$ 6.74 million $ 16,370