Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2026 $0.259
+0.43%
$6.05 million $13,049
Jul 7, 2026 $0.258
-6.78%
$6.02 million $24,632
Jul 6, 2026 $0.277
+0.51%
$6.46 million $18,948
Jul 5, 2026 $0.276
+2.15%
$6.43 million $9,195
Jul 4, 2026 $0.27
+0.22%
$6.29 million $13,791
Jul 3, 2026 $0.269
+3.19%
$6.28 million $18,816
Jul 2, 2026 $0.261
+1.37%
$6.08 million $26,399
Jul 1, 2026 $0.258
+0.40%
$6 million $18,204
Jun 30, 2026 $0.257
-3.88%
$5.98 million $11,575
Jun 29, 2026 $0.267
-0.53%
$6.22 million $14,510
Jun 28, 2026 $0.268
+2.34%
$6.25 million $49,346
Jun 27, 2026 $0.262
-0.30%
$6.11 million $22,390
Jun 26, 2026 $0.263
+0.05%
$6.13 million $25,255
Jun 25, 2026 $0.263
+0.99%
$6.12 million $35,084
Jun 24, 2026 $0.26
-2.88%
$6.06 million $29,327
Jun 23, 2026 $0.268
-4.52%
$6.24 million $19,389
Jun 22, 2026 $0.281
+3.08%
$6.54 million $19,150
Jun 21, 2026 $0.272
+3.08%
$6.34 million $21,219
Jun 20, 2026 $0.265
-0.19%
$6.18 million $17,539
Jun 19, 2026 $0.266
-0.22%
$6.2 million $14,856
Jun 18, 2026 $0.268
-2.64%
$6.25 million $8,156
Jun 17, 2026 $0.276
-1.42%
$6.42 million $7,201
Jun 16, 2026 $0.28
-4.00%
$6.51 million $13,445
Jun 15, 2026 $0.291
-3.98%
$6.78 million $18,631
Jun 14, 2026 $0.303
+2.79%
$7.07 million $8,407
Jun 13, 2026 $0.295
+6.48%
$6.87 million $8,001
Jun 12, 2026 $0.277
+2.16%
$6.46 million $15,954
Jun 11, 2026 $0.271
-1.15%
$6.32 million $14,703
Jun 10, 2026 $0.274
+0.39%
$6.39 million $10,372
Jun 9, 2026 $0.273
-4.34%
$6.37 million $9,955
Jun 8, 2026 $0.286
+1.87%
$6.66 million $13,774
Jun 7, 2026 $0.281
+2.62%
$6.53 million $22,165
Jun 6, 2026 $0.273
-0.08%
$6.37 million $9,576
Jun 5, 2026 $0.275
-7.37%
$6.41 million $13,781
Jun 4, 2026 $0.299
-2.99%
$6.95 million $9,939
Jun 3, 2026 $0.308
-5.58%
$7.17 million $16,494
Jun 2, 2026 $0.323
-6.99%
$7.53 million $11,411
Jun 1, 2026 $0.348
-1.86%
$8.1 million $12,202
May 31, 2026 $0.355
-0.56%
$8.25 million $12,738
May 30, 2026 $0.357
-0.71%
$8.35 million $12,291
May 29, 2026 $0.359
-0.12%
$8.37 million $11,816
May 28, 2026 $0.36
-1.73%
$8.38 million $16,480
May 27, 2026 $0.366
-5.36%
$8.53 million $19,753
May 26, 2026 $0.386
+1.28%
$9 million $15,388
May 25, 2026 $0.381
+0.77%
$8.85 million $21,352
May 24, 2026 $0.379
+0.11%
$8.79 million $5,924
May 23, 2026 $0.378
+2.84%
$8.78 million $21,162
May 22, 2026 $0.368
+0.64%
$8.53 million $24,425
May 21, 2026 $0.366
+1.41%
$8.48 million $18,019
May 20, 2026 $0.36
-0.08%
$8.36 million $22,220