Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoras Token Historical Data

AGRS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 4 PM $0.582
-2.10%
$14.02 million $32,712
Oct 12, 3 PM $0.594
+1.23%
$14.29 million $9,786
Oct 12, 2 PM $0.587
+0.19%
$14.12 million $9,684
Oct 12, 1 PM $0.586
-0.33%
$14.09 million $9,789
Oct 12, 12 PM $0.588
+0.22%
$14.14 million $26,166
Oct 12, 11 AM $0.586
-1.88%
$14.11 million $26,093
Oct 12, 10 AM $0.598
+2.90%
$14.38 million $26,078
Oct 12, 9 AM $0.581
-0.25%
$13.97 million $21,076
Oct 12, 8 AM $0.582
-0.81%
$14.01 million $24,434
Oct 12, 7 AM $0.587
-0.18%
$14.12 million $24,785
Oct 12, 6 AM $0.588
+0.46%
$14.15 million $25,636
Oct 12, 5 AM $0.585
-0.44%
$14.08 million $27,199
Oct 12, 4 AM $0.588
-0.26%
$14.15 million $44,198
Oct 12, 3 AM $0.589
-1.32%
$14.01 million $44,214
Oct 12, 2 AM $0.597
-0.35%
$14.19 million $37,206
Oct 12, 1 AM $0.599
+0.33%
$14.24 million $37,185
Oct 12, 12 AM $0.597
+0.34%
$14.2 million $37,394
Oct 11, 11 PM $0.595
+0.04%
$14.15 million $37,422
Oct 11, 10 PM $0.595
-0.05%
$14.14 million $37,327
Oct 11, 9 PM $0.595
-0.65%
$14.15 million $37,115
Oct 11, 8 PM $0.599
-0.04%
$14.24 million $34,626
Oct 11, 7 PM $0.6
-0.02%
$14.25 million $34,602
Oct 11, 6 PM $0.6
+0.96%
$14.25 million $34,543
Oct 11, 5 PM $0.594
+4.70%
$14.12 million $30,096
Oct 11, 4 PM $0.57
-0.49%
$13.53 million $30,593
Oct 11, 3 PM $0.572
+0.13%
$13.6 million $30,528
Oct 11, 2 PM $0.572
-0.39%
$13.59 million $29,880
Oct 11, 1 PM $0.574
-0.03%
$13.64 million $32,898
Oct 11, 12 PM $0.574
-0.19%
$13.65 million $32,484
Oct 11, 11 AM $0.575
-0.21%
$13.67 million $33,665
Oct 11, 10 AM $0.577
-0.03%
$13.7 million $33,752
Oct 11, 9 AM $0.577
+0.39%
$13.71 million $35,433
Oct 11, 8 AM $0.583
+1.01%
$13.85 million $35,310
Oct 11, 7 AM $0.577
-1.31%
$13.71 million $53,271
Oct 11, 6 AM $0.583
+0.04%
$13.86 million $62,446
Oct 11, 5 AM $0.573
+2.99%
$13.61 million $60,587
Oct 11, 4 AM $0.556
-0.58%
$13.22 million $54,381
Oct 11, 3 AM $0.559
+0.24%
$13.29 million $62,227
Oct 11, 2 AM $0.558
-0.66%
$13.26 million $62,205
Oct 11, 1 AM $0.562
+2.43%
$13.35 million $62,350
Oct 11, 12 AM $0.549
-0.69%
$13.03 million $76,292
Oct 10, 11 PM $0.552
-0.94%
$13.12 million $93,367
Oct 10, 10 PM $0.558
+0.76%
$13.25 million $99,489
Oct 10, 9 PM $0.553
+0.39%
$13.15 million $108,450
Oct 10, 8 PM $0.551
+0.44%
$13.1 million $108,800
Oct 10, 7 PM $0.549
+0.05%
$13.04 million $108,824
Oct 10, 6 PM $0.548
-0.49%
$13.03 million $109,021
Oct 10, 5 PM $0.551
-1.04%
$13.1 million $110,336
Oct 10, 4 PM $0.557
+0.64%
$13.24 million $114,560
Oct 10, 3 PM $0.553
-0.01%
$13.15 million $118,188