Agoras Token Historical Data

AGRS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.276
+0.40%
$ 6.42 million $ 7,201
Jun 17, 10 PM $ 0.275
-0.60%
$ 6.4 million $ 7,234
Jun 17, 9 PM $ 0.276
-0.07%
$ 6.43 million $ 7,383
Jun 17, 8 PM $ 0.276
-0.12%
$ 6.44 million $ 7,349
Jun 17, 7 PM $ 0.276
-0.74%
$ 6.44 million $ 6,382
Jun 17, 6 PM $ 0.278
-0.64%
$ 6.49 million $ 5,631
Jun 17, 5 PM $ 0.28
+0.85%
$ 6.53 million $ 5,821
Jun 17, 4 PM $ 0.278
+0.27%
$ 6.47 million $ 7,516
Jun 17, 3 PM $ 0.277
+0.15%
$ 6.46 million $ 8,390
Jun 17, 2 PM $ 0.277
+0.10%
$ 6.45 million $ 8,377
Jun 17, 1 PM $ 0.276
-0.35%
$ 6.44 million $ 8,299
Jun 17, 12 PM $ 0.277
-0.62%
$ 6.46 million $ 8,685
Jun 17, 11 AM $ 0.279
+0.02%
$ 6.5 million $ 9,516
Jun 17, 10 AM $ 0.279
-0.01%
$ 6.5 million $ 9,516
Jun 17, 9 AM $ 0.279
+0.33%
$ 6.51 million $ 9,526
Jun 17, 8 AM $ 0.278
+0.32%
$ 6.48 million $ 10,449
Jun 17, 7 AM $ 0.277
-0.04%
$ 6.46 million $ 11,113
Jun 17, 6 AM $ 0.277
-0.22%
$ 6.46 million $ 10,414
Jun 17, 5 AM $ 0.278
-0.19%
$ 6.48 million $ 11,145
Jun 17, 4 AM $ 0.279
+0.04%
$ 6.49 million $ 11,674
Jun 17, 3 AM $ 0.279
-0.44%
$ 6.49 million $ 12,246
Jun 17, 2 AM $ 0.28
-0.15%
$ 6.52 million $ 12,784
Jun 17, 1 AM $ 0.28
+0.45%
$ 6.53 million $ 12,895
Jun 17, 12 AM $ 0.279
-0.24%
$ 6.5 million $ 12,964
Jun 16, 11 PM $ 0.28
-0.19%
$ 6.51 million $ 13,445
Jun 16, 10 PM $ 0.28
-0.56%
$ 6.53 million $ 13,524
Jun 16, 9 PM $ 0.282
+0.02%
$ 6.56 million $ 13,703
Jun 16, 8 PM $ 0.282
-0.82%
$ 6.56 million $ 14,016
Jun 16, 7 PM $ 0.284
-0.65%
$ 6.61 million $ 13,598
Jun 16, 6 PM $ 0.286
+0.56%
$ 6.66 million $ 13,244
Jun 16, 5 PM $ 0.285
+0.75%
$ 6.63 million $ 12,576
Jun 16, 4 PM $ 0.286
-1.79%
$ 6.66 million $ 10,704
Jun 16, 3 PM $ 0.291
-0.35%
$ 6.78 million $ 10,142
Jun 16, 2 PM $ 0.292
-0.09%
$ 6.8 million $ 10,139
Jun 16, 1 PM $ 0.292
-1.17%
$ 6.81 million $ 10,363
Jun 16, 12 PM $ 0.296
+0.45%
$ 6.89 million $ 11,128
Jun 16, 11 AM $ 0.294
+0.08%
$ 6.86 million $ 10,325
Jun 16, 10 AM $ 0.294
+0.44%
$ 6.85 million $ 10,184
Jun 16, 9 AM $ 0.293
+0.33%
$ 6.82 million $ 10,416
Jun 16, 8 AM $ 0.292
-0.17%
$ 6.8 million $ 9,534
Jun 16, 7 AM $ 0.292
+0.29%
$ 6.81 million $ 8,653
Jun 16, 6 AM $ 0.291
+0.34%
$ 6.79 million $ 9,340
Jun 16, 5 AM $ 0.291
-0.15%
$ 6.77 million $ 8,631
Jun 16, 4 AM $ 0.291
-0.31%
$ 6.78 million $ 7,362
Jun 16, 3 AM $ 0.292
+0.10%
$ 6.8 million $ 16,317
Jun 16, 2 AM $ 0.292
-0.25%
$ 6.79 million $ 16,437
Jun 16, 1 AM $ 0.292
-0.02%
$ 6.81 million $ 17,313
Jun 16, 12 AM $ 0.292
+0.40%
$ 6.81 million $ 17,956
Jun 15, 11 PM $ 0.291
+0.00%
$ 6.78 million $ 18,631
Jun 15, 10 PM $ 0.291
-0.38%
$ 6.78 million $ 19,845