Coinranking
Agoras Token Historical Data
AGRS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 7 PM | $ 0.201 | +0.56% | ||
| Aug 6, 6 PM | $ 0.2 | +0.00% | ||
| Aug 6, 5 PM | $ 0.2 | -0.39% | ||
| Aug 6, 4 PM | $ 0.201 | -0.86% | ||
| Aug 6, 3 PM | $ 0.203 | +0.68% | ||
| Aug 6, 2 PM | $ 0.201 | -0.02% | ||
| Aug 6, 1 PM | $ 0.201 | -0.72% | ||
| Aug 6, 12 PM | $ 0.203 | -5.88% | ||
| Aug 6, 11 AM | $ 0.216 | +0.11% | ||
| Aug 6, 10 AM | $ 0.215 | +0.14% | ||
| Aug 6, 9 AM | $ 0.215 | -0.21% | ||
| Aug 6, 8 AM | $ 0.215 | -0.05% | ||
| Aug 6, 7 AM | $ 0.216 | +0.00% | ||
| Aug 6, 6 AM | $ 0.216 | -0.01% | ||
| Aug 6, 5 AM | $ 0.216 | +0.31% | ||
| Aug 6, 4 AM | $ 0.215 | -0.16% | ||
| Aug 6, 3 AM | $ 0.215 | -0.09% | ||
| Aug 6, 2 AM | $ 0.215 | +0.03% | ||
| Aug 6, 1 AM | $ 0.215 | +0.03% | ||
| Aug 6, 12 AM | $ 0.215 | +0.00% | ||
| Aug 5, 11 PM | $ 0.215 | -0.07% | ||
| Aug 5, 10 PM | $ 0.215 | +0.24% | ||
| Aug 5, 9 PM | $ 0.215 | -0.11% | ||
| Aug 5, 8 PM | $ 0.215 | +0.55% | ||
| Aug 5, 7 PM | $ 0.214 | -0.08% | ||
| Aug 5, 6 PM | $ 0.214 | +0.30% | ||
| Aug 5, 5 PM | $ 0.213 | +0.11% | ||
| Aug 5, 4 PM | $ 0.213 | -0.06% | ||
| Aug 5, 3 PM | $ 0.213 | +0.11% | ||
| Aug 5, 2 PM | $ 0.213 | -0.10% | ||
| Aug 5, 1 PM | $ 0.213 | -0.05% | ||
| Aug 5, 12 PM | $ 0.213 | +0.15% | ||
| Aug 5, 11 AM | $ 0.213 | +0.07% | ||
| Aug 5, 10 AM | $ 0.213 | -0.09% | ||
| Aug 5, 9 AM | $ 0.213 | +0.05% | ||
| Aug 5, 8 AM | $ 0.213 | -0.05% | ||
| Aug 5, 7 AM | $ 0.213 | -0.04% | ||
| Aug 5, 6 AM | $ 0.213 | -0.02% | ||
| Aug 5, 5 AM | $ 0.213 | +0.00% | ||
| Aug 5, 4 AM | $ 0.213 | +0.25% | ||
| Aug 5, 3 AM | $ 0.213 | -0.05% | ||
| Aug 5, 2 AM | $ 0.213 | -0.41% | ||
| Aug 5, 1 AM | $ 0.214 | +0.84% | ||
| Aug 5, 12 AM | $ 0.212 | -0.36% | ||
| Aug 4, 11 PM | $ 0.213 | -0.09% | ||
| Aug 4, 10 PM | $ 0.213 | +0.15% | ||
| Aug 4, 9 PM | $ 0.213 | -0.29% | ||
| Aug 4, 8 PM | $ 0.213 | +0.03% | ||
| Aug 4, 7 PM | $ 0.213 | -0.20% | ||
| Aug 4, 6 PM | $ 0.214 | +0.11% | ||