Agoras Token Historical Data

AGRS Page 3
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.274
+0.00%
$ 6.39 million $ 19,087
3:39 AM $ 0.274
-0.06%
$ 6.39 million $ 19,094
3:38 AM $ 0.274
+0.00%
$ 6.39 million $ 19,094
3:37 AM $ 0.274
+0.00%
$ 6.39 million $ 19,123
3:36 AM $ 0.274
+0.00%
$ 6.39 million $ 19,123
3:35 AM $ 0.274
+0.00%
$ 6.39 million $ 19,123
3:34 AM $ 0.274
+0.02%
$ 6.39 million $ 19,123
3:33 AM $ 0.274
+0.00%
$ 6.39 million $ 19,121
3:32 AM $ 0.274
+0.00%
$ 6.39 million $ 19,146
3:31 AM $ 0.274
+0.00%
$ 6.39 million $ 19,146
3:30 AM $ 0.274
+0.00%
$ 6.39 million $ 19,146
3:29 AM $ 0.274
+0.04%
$ 6.39 million $ 19,146
3:28 AM $ 0.274
+0.00%
$ 6.39 million $ 19,145
3:27 AM $ 0.274
+0.00%
$ 6.39 million $ 19,145
3:26 AM $ 0.274
+0.00%
$ 6.39 million $ 19,176
3:25 AM $ 0.274
+0.00%
$ 6.39 million $ 19,176
3:24 AM $ 0.274
+0.00%
$ 6.39 million $ 19,207
3:23 AM $ 0.274
+0.00%
$ 6.39 million $ 19,198
3:22 AM $ 0.274
+0.00%
$ 6.39 million $ 19,198
3:21 AM $ 0.274
+0.00%
$ 6.39 million $ 19,198
3:20 AM $ 0.274
+0.00%
$ 6.39 million $ 19,198
3:19 AM $ 0.274
+0.05%
$ 6.38 million $ 19,198
3:18 AM $ 0.274
+0.00%
$ 6.38 million $ 19,192
3:17 AM $ 0.274
+0.00%
$ 6.38 million $ 19,192
3:16 AM $ 0.274
+0.00%
$ 6.38 million $ 19,192
3:15 AM $ 0.274
+0.00%
$ 6.38 million $ 19,192
3:14 AM $ 0.276
+0.00%
$ 6.42 million $ 19,191
3:13 AM $ 0.276
+0.00%
$ 6.42 million $ 19,191
3:12 AM $ 0.276
+0.00%
$ 6.42 million $ 19,191
3:11 AM $ 0.276
+0.00%
$ 6.42 million $ 19,191
3:10 AM $ 0.276
+0.00%
$ 6.42 million $ 19,191
3:09 AM $ 0.276
-0.04%
$ 6.42 million $ 19,191
3:08 AM $ 0.276
+0.00%
$ 6.42 million $ 19,199
3:07 AM $ 0.276
+0.00%
$ 6.42 million $ 19,199
3:06 AM $ 0.276
+0.00%
$ 6.42 million $ 19,199
3:05 AM $ 0.276
+0.00%
$ 6.42 million $ 19,199
3:04 AM $ 0.276
-0.05%
$ 6.42 million $ 19,209
3:03 AM $ 0.276
+0.00%
$ 6.42 million $ 19,209
3:02 AM $ 0.276
+0.00%
$ 6.42 million $ 19,209
3:01 AM $ 0.276
+0.00%
$ 6.42 million $ 19,209
3:00 AM $ 0.276
+0.00%
$ 6.42 million $ 19,209
2:59 AM $ 0.276
-0.03%
$ 6.43 million $ 19,216
2:58 AM $ 0.276
+0.00%
$ 6.43 million $ 19,216
2:57 AM $ 0.276
+0.00%
$ 6.43 million $ 19,216
2:56 AM $ 0.276
+0.00%
$ 6.43 million $ 19,216
2:55 AM $ 0.276
+0.00%
$ 6.43 million $ 19,221
2:54 AM $ 0.276
-0.06%
$ 6.43 million $ 19,221
2:53 AM $ 0.276
+0.00%
$ 6.43 million $ 19,232
2:52 AM $ 0.276
+0.00%
$ 6.43 million $ 19,232
2:51 AM $ 0.276
+0.00%
$ 6.43 million $ 19,227