Agoras Token Historical Data

AGRS Page 3
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.199
+0.00%
$ 4.67 million $ 19,528
9:27 PM $ 0.199
+0.00%
$ 4.67 million $ 19,528
9:26 PM $ 0.199
+0.00%
$ 4.67 million $ 19,528
9:25 PM $ 0.199
+0.00%
$ 4.67 million $ 19,528
9:24 PM $ 0.199
+0.00%
$ 4.67 million $ 19,528
9:23 PM $ 0.199
+0.00%
$ 4.67 million $ 19,431
9:22 PM $ 0.199
+0.00%
$ 4.67 million $ 19,507
9:21 PM $ 0.199
+0.00%
$ 4.67 million $ 19,507
9:20 PM $ 0.199
+0.00%
$ 4.67 million $ 19,507
9:19 PM $ 0.199
+0.00%
$ 4.67 million $ 19,507
9:18 PM $ 0.199
+0.00%
$ 4.67 million $ 19,458
9:17 PM $ 0.199
+0.00%
$ 4.67 million $ 19,458
9:16 PM $ 0.199
+0.00%
$ 4.67 million $ 19,458
9:15 PM $ 0.199
+0.00%
$ 4.67 million $ 19,487
9:14 PM $ 0.199
+0.00%
$ 4.67 million $ 19,487
9:13 PM $ 0.199
+0.00%
$ 4.67 million $ 19,514
9:12 PM $ 0.199
+0.00%
$ 4.67 million $ 19,439
9:11 PM $ 0.199
+0.00%
$ 4.67 million $ 19,439
9:10 PM $ 0.199
+0.00%
$ 4.67 million $ 19,439
9:09 PM $ 0.199
+0.00%
$ 4.67 million $ 19,597
9:08 PM $ 0.199
+0.00%
$ 4.67 million $ 19,597
9:07 PM $ 0.199
+0.00%
$ 4.67 million $ 19,597
9:06 PM $ 0.199
+0.00%
$ 4.67 million $ 19,597
9:05 PM $ 0.199
+0.00%
$ 4.67 million $ 19,562
9:04 PM $ 0.199
+0.00%
$ 4.67 million $ 19,562
9:03 PM $ 0.199
+0.00%
$ 4.67 million $ 19,562
9:02 PM $ 0.199
+0.00%
$ 4.67 million $ 19,613
9:01 PM $ 0.199
+0.00%
$ 4.67 million $ 19,613
9:00 PM $ 0.199
+0.00%
$ 4.67 million $ 19,613
8:59 PM $ 0.199
+0.00%
$ 4.67 million $ 19,639
8:58 PM $ 0.199
+0.00%
$ 4.67 million $ 19,639
8:57 PM $ 0.199
+0.00%
$ 4.67 million $ 19,639
8:56 PM $ 0.199
+0.00%
$ 4.67 million $ 19,639
8:55 PM $ 0.199
+0.00%
$ 4.67 million $ 19,639
8:54 PM $ 0.199
+0.00%
$ 4.67 million $ 19,639
8:53 PM $ 0.199
+0.00%
$ 4.67 million $ 19,639
8:52 PM $ 0.199
+0.00%
$ 4.67 million $ 19,639
8:51 PM $ 0.199
+0.00%
$ 4.67 million $ 19,639
8:50 PM $ 0.199
+0.00%
$ 4.67 million $ 19,660
8:49 PM $ 0.199
+0.00%
$ 4.67 million $ 19,660
8:48 PM $ 0.199
+0.00%
$ 4.67 million $ 19,777
8:47 PM $ 0.199
+0.00%
$ 4.67 million $ 19,750
8:46 PM $ 0.199
+0.00%
$ 4.67 million $ 19,750
8:45 PM $ 0.199
+0.00%
$ 4.67 million $ 19,750
8:44 PM $ 0.199
+0.00%
$ 4.67 million $ 19,841
8:43 PM $ 0.199
+0.00%
$ 4.67 million $ 19,841
8:42 PM $ 0.199
+0.00%
$ 4.67 million $ 19,784
8:41 PM $ 0.199
+0.00%
$ 4.67 million $ 19,784
8:40 PM $ 0.199
+0.00%
$ 4.67 million $ 19,801
8:39 PM $ 0.199
+0.00%
$ 4.67 million $ 19,801